Bit Trust System Historical Data

BIUT Page 13
Download
Date Close Price change Market cap Trading volume
Aug 24, 2019 $ 0.0307
-9.38%
$ -- $ 497,641
Aug 23, 2019 $ 0.0336
+7.64%
$ -- $ 461,135
Aug 22, 2019 $ 0.0306
+4.85%
$ -- $ 510,599
Aug 21, 2019 $ 0.029
-3.79%
$ -- $ 471,513
Aug 20, 2019 $ 0.0304
+1.16%
$ -- $ 518,542
Aug 19, 2019 $ 0.0299
-17.01%
$ -- $ 530,702
Download