Coinranking
Bit Trust System Historical Data
BIUT
Page 12
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 13, 2019 | $0.0228 | +0.16% | ||
| Oct 12, 2019 | $0.0227 | -0.83% | ||
| Oct 11, 2019 | $0.023 | +1.11% | ||
| Oct 10, 2019 | $0.0227 | -0.79% | ||
| Oct 9, 2019 | $0.0228 | +2.99% | ||
| Oct 8, 2019 | $0.0222 | -3.10% | ||
| Oct 7, 2019 | $0.0228 | +3.20% | ||
| Oct 6, 2019 | $0.0222 | +5.35% | ||
| Oct 5, 2019 | $0.0211 | -5.85% | ||
| Oct 4, 2019 | $0.0224 | +11.18% | ||
| Oct 3, 2019 | $0.0201 | +8.88% | ||
| Oct 2, 2019 | $0.0186 | +8.56% | ||
| Oct 1, 2019 | $0.0172 | -0.36% | ||
| Sep 30, 2019 | $0.0173 | -6.28% | ||
| Sep 29, 2019 | $0.0184 | -1.05% | ||
| Sep 28, 2019 | $0.0186 | -4.78% | ||
| Sep 27, 2019 | $0.0196 | +1.56% | ||
| Sep 26, 2019 | $0.0193 | +0.10% | ||
| Sep 25, 2019 | $0.0192 | -3.73% | ||
| Sep 24, 2019 | $0.0197 | -15.05% | ||
| Sep 23, 2019 | $0.0232 | -7.57% | ||
| Sep 22, 2019 | $0.0251 | -2.55% | ||
| Sep 21, 2019 | $0.0258 | -1.29% | ||
| Sep 20, 2019 | $0.026 | -1.40% | ||
| Sep 19, 2019 | $0.0264 | -9.83% | ||
| Sep 18, 2019 | $0.0293 | -5.36% | ||
| Sep 17, 2019 | $0.031 | -2.20% | ||
| Sep 16, 2019 | $0.0317 | +0.32% | ||
| Sep 15, 2019 | $0.0316 | +5.77% | ||
| Sep 14, 2019 | $0.0299 | -0.96% | ||
| Sep 13, 2019 | $0.0302 | -5.78% | ||
| Sep 12, 2019 | $0.0321 | +6.79% | ||
| Sep 11, 2019 | $0.0299 | -1.76% | ||
| Sep 10, 2019 | $0.0304 | -2.64% | ||
| Sep 9, 2019 | $0.0312 | -5.62% | ||
| Sep 8, 2019 | $0.0329 | -15.38% | ||
| Sep 7, 2019 | $0.0389 | +10.28% | ||
| Sep 6, 2019 | $0.0353 | -7.02% | ||
| Sep 5, 2019 | $0.0379 | -3.76% | ||
| Sep 4, 2019 | $0.0395 | -8.53% | ||
| Sep 3, 2019 | $0.0432 | +32.41% | ||
| Sep 2, 2019 | $0.0326 | +1.04% | ||
| Sep 1, 2019 | $0.0319 | +0.81% | ||
| Aug 31, 2019 | $0.0321 | -11.22% | ||
| Aug 30, 2019 | $0.0362 | -4.78% | ||
| Aug 29, 2019 | $0.038 | +2.94% | ||
| Aug 28, 2019 | $0.0369 | -17.92% | ||
| Aug 27, 2019 | $0.045 | +5.40% | ||
| Aug 26, 2019 | $0.0425 | +24.56% | ||
| Aug 25, 2019 | $0.0338 | +14.81% | ||