Bit Trust System Historical Data

BIUT Page 12
Download
Date Close Price change Market cap Trading volume
Oct 13, 2019 $ 0.0228
+0.16%
$ -- $ 258,255
Oct 12, 2019 $ 0.0227
-0.83%
$ -- $ 340,978
Oct 11, 2019 $ 0.023
+1.11%
$ -- $ 409,698
Oct 10, 2019 $ 0.0227
-0.79%
$ -- $ 414,722
Oct 9, 2019 $ 0.0228
+2.99%
$ -- $ 399,024
Oct 8, 2019 $ 0.0222
-3.10%
$ -- $ 409,197
Oct 7, 2019 $ 0.0228
+3.20%
$ -- $ 434,402
Oct 6, 2019 $ 0.0222
+5.35%
$ -- $ 334,951
Oct 5, 2019 $ 0.0211
-5.85%
$ -- $ 304,358
Oct 4, 2019 $ 0.0224
+11.18%
$ -- $ 360,738
Oct 3, 2019 $ 0.0201
+8.88%
$ -- $ 273,688
Oct 2, 2019 $ 0.0186
+8.56%
$ -- $ 235,319
Oct 1, 2019 $ 0.0172
-0.36%
$ -- $ 236,474
Sep 30, 2019 $ 0.0173
-6.28%
$ -- $ 315,647
Sep 29, 2019 $ 0.0184
-1.05%
$ -- $ 411,890
Sep 28, 2019 $ 0.0186
-4.78%
$ -- $ 340,719
Sep 27, 2019 $ 0.0196
+1.56%
$ -- $ 405,363
Sep 26, 2019 $ 0.0193
+0.10%
$ -- $ 357,193
Sep 25, 2019 $ 0.0192
-3.73%
$ -- $ 380,562
Sep 24, 2019 $ 0.0197
-15.05%
$ -- $ 397,224
Sep 23, 2019 $ 0.0232
-7.57%
$ -- $ 445,157
Sep 22, 2019 $ 0.0251
-2.55%
$ -- $ 428,404
Sep 21, 2019 $ 0.0258
-1.29%
$ -- $ 430,583
Sep 20, 2019 $ 0.026
-1.40%
$ -- $ 383,842
Sep 19, 2019 $ 0.0264
-9.83%
$ -- $ 639,536
Sep 18, 2019 $ 0.0293
-5.36%
$ -- $ 496,088
Sep 17, 2019 $ 0.031
-2.20%
$ -- $ 447,188
Sep 16, 2019 $ 0.0317
+0.32%
$ -- $ 450,826
Sep 15, 2019 $ 0.0316
+5.77%
$ -- $ 501,105
Sep 14, 2019 $ 0.0299
-0.96%
$ -- $ 140,960
Sep 13, 2019 $ 0.0302
-5.78%
$ -- $ 109,083
Sep 12, 2019 $ 0.0321
+6.79%
$ -- $ 144,753
Sep 11, 2019 $ 0.0299
-1.76%
$ -- $ 137,817
Sep 10, 2019 $ 0.0304
-2.64%
$ -- $ 137,565
Sep 9, 2019 $ 0.0312
-5.62%
$ -- $ 120,395
Sep 8, 2019 $ 0.0329
-15.38%
$ -- $ 114,179
Sep 7, 2019 $ 0.0389
+10.28%
$ -- $ 144,766
Sep 6, 2019 $ 0.0353
-7.02%
$ -- $ 175,924
Sep 5, 2019 $ 0.0379
-3.76%
$ -- $ 180,599
Sep 4, 2019 $ 0.0395
-8.53%
$ -- $ 170,012
Sep 3, 2019 $ 0.0432
+32.41%
$ -- $ 143,886
Sep 2, 2019 $ 0.0326
+1.04%
$ -- $ 76,485
Sep 1, 2019 $ 0.0319
+0.81%
$ -- $ 80,309
Aug 31, 2019 $ 0.0321
-11.22%
$ -- $ 97,354
Aug 30, 2019 $ 0.0362
-4.78%
$ -- $ 117,700
Aug 29, 2019 $ 0.038
+2.94%
$ -- $ 129,245
Aug 28, 2019 $ 0.0369
-17.92%
$ -- $ 154,258
Aug 27, 2019 $ 0.045
+5.40%
$ -- $ 169,241
Aug 26, 2019 $ 0.0425
+24.56%
$ -- $ 210,788
Aug 25, 2019 $ 0.0338
+14.81%
$ -- $ 613,252