Bit Trust System Historical Data

BIUT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 26, 2021 $ 0.00329
+0.14%
$ -- $ 2,212
Feb 25, 2021 $ 0.00329
+0.38%
$ -- $ 2,273
Feb 24, 2021 $ 0.00328
-0.05%
$ -- $ 2,400
Feb 23, 2021 $ 0.00327
-0.07%
$ -- $ 2,407
Feb 22, 2021 $ 0.00327
-0.87%
$ -- $ 2,395
Feb 21, 2021 $ 0.0033
-2.61%
$ -- $ 5,632
Feb 20, 2021 $ 0.00339
+8.79%
$ -- $ 6,405
Feb 19, 2021 $ 0.00311
-7.34%
$ -- $ 3,980
Feb 18, 2021 $ 0.00336
+0.64%
$ -- $ 2,457
Feb 17, 2021 $ 0.00334
-0.01%
$ -- $ 2,444
Feb 16, 2021 $ 0.00334
-0.05%
$ -- $ 3,122
Feb 15, 2021 $ 0.00334
+0.15%
$ -- $ 2,438
Feb 14, 2021 $ 0.00334
+7.20%
$ -- $ 5,501
Feb 13, 2021 $ 0.00312
+5.10%
$ -- $ 4,186
Feb 12, 2021 $ 0.00296
+2.93%
$ -- $ 4,953
Feb 11, 2021 $ 0.00288
+13.90%
$ -- $ 3,019
Feb 10, 2021 $ 0.00252
+0.39%
$ -- $ 1,164
Feb 9, 2021 $ 0.00251
+3.08%
$ -- $ 1,042
Feb 8, 2021 $ 0.00244
-4.46%
$ -- $ 2,014
Feb 7, 2021 $ 0.00255
-5.90%
$ -- $ 2,014
Feb 6, 2021 $ 0.00271
+0.14%
$ -- $ 1,968
Feb 5, 2021 $ 0.00271
+3.28%
$ -- $ 1,599
Feb 4, 2021 $ 0.00262
-5.31%
$ -- $ 1,128
Feb 3, 2021 $ 0.00277
-2.06%
$ -- $ 3,766
Feb 2, 2021 $ 0.00283
-2.51%
$ -- $ 6,573
Feb 1, 2021 $ 0.0029
+3.61%
$ -- $ 7,339
Jan 30, 2021 $ 0.0029
+3.17%
$ -- $ 3,257
Jan 29, 2021 $ 0.00281
+12.95%
$ -- $ 2,541
Jan 28, 2021 $ 0.00249
-1.20%
$ -- $ 2,729
Jan 27, 2021 $ 0.00252
+9.29%
$ -- $ 2,548
Jan 26, 2021 $ 0.0023
+64.18%
$ -- $ 2,924
Jan 24, 2021 $ 0.00257
-8.37%
$ -- $ 2,624
Jan 23, 2021 $ 0.0028
-4.57%
$ -- $ 2,249
Jan 22, 2021 $ 0.00293
+8.06%
$ -- $ 3,756
Jan 21, 2021 $ 0.00272
-3.05%
$ -- $ 6,997
Jan 20, 2021 $ 0.0028
-1.33%
$ -- $ 6,249
Jan 19, 2021 $ 0.00284
-2.22%
$ -- $ 5,103
Jan 18, 2021 $ 0.0029
+0.16%
$ -- $ 5,149
Jan 17, 2021 $ 0.0029
-9.46%
$ -- $ 3,242
Jan 16, 2021 $ 0.0032
+45.74%
$ -- $ 5,336
Jan 15, 2021 $ 0.0022
-46.03%
$ -- $ 3,716
Jan 14, 2021 $ 0.00407
-32.27%
$ -- $ 2,659
Jan 13, 2021 $ 0.006
+1.82%
$ -- $ 6,009
Jan 12, 2021 $ 0.0059
-0.05%
$ -- $ 13,487
Jan 11, 2021 $ 0.0059
-5.59%
$ -- $ 13,989
Jan 10, 2021 $ 0.00625
+7.22%
$ -- $ 14,314
Jan 9, 2021 $ 0.00583
-16.55%
$ -- $ 7,797
Jan 8, 2021 $ 0.00699
-0.31%
$ -- $ 11,185
Jan 7, 2021 $ 0.00701
+16.32%
$ -- $ 15,939
Jan 6, 2021 $ 0.00602
-8.97%
$ -- $ 11,495