Bit Trust System Historical Data

BIUT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.0114
+18.12%
$ -- $ 167,400
Apr 20 $ 0.00905
+21.10%
$ -- $ 120,151
Apr 13 $ 0.00753
-2.00%
$ -- $ 111,755
Apr 6 $ 0.00766
-6.54%
$ -- $ 112,563
Mar 30 $ 0.0082
-14.94%
$ -- $ 134,240
Mar 23 $ 0.00958
-4.92%
$ -- $ 144,242
Mar 16 $ 0.0101
+9.81%
$ -- $ 74,386
Mar 9 $ 0.00936
+4.75%
$ -- $ 56,765
Mar 2 $ 0.00894
+22.04%
$ -- $ 69,301
Feb 24 $ 0.00617
-17.64%
$ -- $ 86,110
Feb 17 $ 0.00749
-13.31%
$ -- $ 140,100
Feb 10 $ 0.00862
-17.96%
$ -- $ 187,868
Feb 3 $ 0.0105
-13.08%
$ -- $ 281,151
Jan 27 $ 0.0121
-5.00%
$ -- $ 361,469
Jan 20 $ 0.0127
+5.63%
$ -- $ 409,044
Jan 13 $ 0.012
-8.95%
$ -- $ 392,731
Jan 6 $ 0.00952
-28.78%
$ -- $ 442,101
Dec 30 $ 0.0134
+4.11%
$ -- $ 471,752
Dec 23 $ 0.0128
-3.18%
$ -- $ 398,511
Dec 16 $ 0.0133
-5.69%
$ -- $ 620,309
Dec 9 $ 0.0141
-2.53%
$ -- $ 544,413
Dec 2 $ 0.0144
-1.81%
$ -- $ 614,279
Nov 25 $ 0.0147
+5.85%
$ -- $ 669,990
Nov 18 $ 0.0139
-17.58%
$ -- $ 549,203
Nov 11 $ 0.0168
-8.42%
$ -- $ 698,912
Nov 4 $ 0.0184
-9.36%
$ -- $ 894,634
Oct 28 $ 0.0203
-8.80%
$ -- $ 1.26 million
Oct 21 $ 0.0223
+3.71%
$ -- $ 1.43 million
Oct 14 $ 0.0215
-5.83%
$ -- $ 1.59 million
Oct 7 $ 0.0228
+2.95%
$ -- $ 2.67 million
Sep 30 $ 0.0222
+20.48%
$ -- $ 2.06 million
Sep 23 $ 0.0184
-26.55%
$ -- $ 2.74 million
Sep 16 $ 0.0251
-20.70%
$ -- $ 3.28 million
Sep 9 $ 0.0316
-4.29%
$ -- $ 1.29 million
Sep 2 $ 0.0329
+2.04%
$ -- $ 1.01 million
Aug 26 $ 0.0319
-6.41%
$ -- $ 958,895
Aug 19 $ 0.0338
-6.15%
$ -- $ 3.6 million
Download