Coinranking
Bit Trust System Historical Data
BIUT
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 8, 2020 | $0.00903 | -5.90% | ||
| Aug 7, 2020 | $0.0096 | +11.85% | ||
| Aug 6, 2020 | $0.00858 | -4.24% | ||
| Aug 5, 2020 | $0.00896 | +0.38% | ||
| Aug 4, 2020 | $0.00892 | -0.25% | ||
| Aug 3, 2020 | $0.00895 | -2.78% | ||
| Aug 2, 2020 | $0.0092 | -0.79% | ||
| Aug 1, 2020 | $0.00926 | -1.73% | ||
| Jul 31, 2020 | $0.00942 | -0.98% | ||
| Jul 30, 2020 | $0.00952 | +0.05% | ||
| Jul 29, 2020 | $0.00951 | +6.93% | ||
| Jul 28, 2020 | $0.0089 | +2.11% | ||
| Jul 27, 2020 | $0.00871 | -22.82% | ||
| Jul 26, 2020 | $0.0113 | -4.02% | ||
| Jul 25, 2020 | $0.0118 | -11.52% | ||
| Jul 24, 2020 | $0.0133 | -6.92% | ||
| Jul 23, 2020 | $0.0133 | -9.84% | ||
| Jul 22, 2020 | $0.0148 | +7.86% | ||
| Jul 21, 2020 | $0.0137 | +9.14% | ||
| Jul 20, 2020 | $0.0126 | -19.68% | ||
| Jul 19, 2020 | $0.0157 | -15.48% | ||
| Jul 18, 2020 | $0.0186 | +24.80% | ||
| Jul 17, 2020 | $0.0149 | -5.76% | ||
| Jul 16, 2020 | $0.0158 | +0.00% | ||
| Jul 15, 2020 | $0.0158 | +5.32% | ||
| Jul 14, 2020 | $0.015 | +10.98% | ||
| Jul 13, 2020 | $0.0135 | +0.22% | ||
| Jul 12, 2020 | $0.013 | -14.32% | ||
| Jul 11, 2020 | $0.0152 | +0.62% | ||
| Jul 10, 2020 | $0.0151 | +6.62% | ||
| Jul 9, 2020 | $0.0142 | -0.76% | ||
| Jul 8, 2020 | $0.0138 | +5.83% | ||
| Jul 7, 2020 | $0.0138 | +4.40% | ||
| Jul 6, 2020 | $0.0132 | -7.11% | ||
| Jul 5, 2020 | $0.0145 | -4.72% | ||
| Jul 4, 2020 | $0.0152 | +9.75% | ||
| Jul 3, 2020 | $0.0145 | +17.09% | ||
| Jul 2, 2020 | $0.0128 | -8.94% | ||
| Jul 1, 2020 | $0.0145 | -1.53% | ||
| Jun 30, 2020 | $0.0148 | +35.59% | ||
| Jun 29, 2020 | $0.0104 | -15.63% | ||
| Jun 28, 2020 | $0.0128 | -8.67% | ||
| Jun 27, 2020 | $0.0138 | +9.26% | ||
| Jun 26, 2020 | $0.0123 | -7.27% | ||
| Jun 25, 2020 | $0.0132 | -19.59% | ||
| Jun 24, 2020 | $0.0164 | -1.92% | ||
| Jun 23, 2020 | $0.0167 | -1.51% | ||
| Jun 22, 2020 | $0.017 | -6.13% | ||
| Jun 21, 2020 | $0.0181 | +0.47% | ||
| Jun 20, 2020 | $0.018 | -3.92% | ||