Coinranking
Bit Trust System Historical Data
BIUT
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 19, 2020 | $0.0188 | +10.13% | ||
| Jun 18, 2020 | $0.0167 | +2.10% | ||
| Jun 17, 2020 | $0.0164 | +6.40% | ||
| Jun 16, 2020 | $0.0154 | +14.73% | ||
| Jun 15, 2020 | $0.0134 | -3.50% | ||
| Jun 14, 2020 | $0.0139 | -4.58% | ||
| Jun 13, 2020 | $0.0146 | +2.50% | ||
| Jun 12, 2020 | $0.0142 | +4.41% | ||
| Jun 11, 2020 | $0.0135 | +7.93% | ||
| Jun 10, 2020 | $0.0122 | -7.36% | ||
| Jun 9, 2020 | $0.0132 | -9.00% | ||
| Jun 8, 2020 | $0.0145 | +12.66% | ||
| Jun 7, 2020 | $0.0128 | +1.84% | ||
| Jun 6, 2020 | $0.0126 | +7.72% | ||
| Jun 5, 2020 | $0.0118 | -9.21% | ||
| Jun 4, 2020 | $0.0126 | +5.25% | ||
| Jun 3, 2020 | $0.0111 | -6.62% | ||
| Jun 2, 2020 | $0.0112 | -5.67% | ||
| Jun 1, 2020 | $0.0118 | -5.49% | ||
| May 31, 2020 | $0.0122 | +12.04% | ||
| May 30, 2020 | $0.0115 | -6.45% | ||
| May 29, 2020 | $0.0123 | +2.45% | ||
| May 28, 2020 | $0.0121 | -14.78% | ||
| May 27, 2020 | $0.0141 | -2.62% | ||
| May 26, 2020 | $0.0133 | +1.86% | ||
| May 25, 2020 | $0.013 | +0.50% | ||
| May 24, 2020 | $0.013 | -12.19% | ||
| May 23, 2020 | $0.0148 | +10.34% | ||
| May 22, 2020 | $0.0134 | -2.52% | ||
| May 21, 2020 | $0.0137 | -4.05% | ||
| May 20, 2020 | $0.0143 | -1.83% | ||
| May 19, 2020 | $0.0146 | +0.87% | ||
| May 18, 2020 | $0.0144 | +7.92% | ||
| May 17, 2020 | $0.0134 | +13.65% | ||
| May 16, 2020 | $0.0116 | -1.23% | ||
| May 15, 2020 | $0.0118 | +1.62% | ||
| May 14, 2020 | $0.0116 | +14.33% | ||
| May 13, 2020 | $0.0101 | +5.65% | ||
| May 12, 2020 | $0.0097 | -6.25% | ||
| May 11, 2020 | $0.0103 | +5.28% | ||
| May 10, 2020 | $0.00928 | -6.59% | ||
| May 9, 2020 | $0.0104 | +4.78% | ||
| May 8, 2020 | $0.0101 | -7.47% | ||
| May 7, 2020 | $0.0114 | +7.50% | ||
| May 6, 2020 | $0.0109 | -9.43% | ||
| May 5, 2020 | $0.012 | -4.07% | ||
| May 4, 2020 | $0.0125 | +9.97% | ||
| May 3, 2020 | $0.0114 | +3.27% | ||
| May 2, 2020 | $0.011 | -3.64% | ||
| May 1, 2020 | $0.0114 | +0.82% | ||