Digix Gold Token Historical Data

DGX Page 25
Download
Date Close Price change Market cap Trading volume
Sep 8, 2021 $ 50.44
+0.20%
$ 3.51 million $ 7,146
Sep 7, 2021 $ 50.34
-3.02%
$ 3.5 million $ 5,808
Sep 6, 2021 $ 51.91
+0.34%
$ 3.61 million $ 4,292
Sep 5, 2021 $ 51.73
+0.79%
$ 3.6 million $ 4,742
Sep 4, 2021 $ 51.34
+0.49%
$ 3.57 million $ 4,884
Sep 3, 2021 $ 51.09
-1.13%
$ 3.56 million $ 5,194
Sep 2, 2021 $ 51.67
+1.52%
$ 3.6 million $ 8,379
Sep 1, 2021 $ 50.86
+2.59%
$ 3.54 million $ 5,246
Aug 31, 2021 $ 49.58
-10.53%
$ 3.45 million $ 3,957
Aug 30, 2021 $ 55.41
+0.16%
$ 3.86 million $ 5,903
Aug 29, 2021 $ 55.34
-2.91%
$ 3.85 million $ 4,569
Aug 28, 2021 $ 57
-0.90%
$ 3.97 million $ 3,220
Aug 27, 2021 $ 57.52
+5.38%
$ 4 million $ 2,757
Aug 26, 2021 $ 54.58
+0.56%
$ 3.8 million $ 6,457
Aug 25, 2021 $ 54.28
+0.80%
$ 3.78 million $ 11,809
Aug 24, 2021 $ 53.85
-1.28%
$ 3.75 million $ 10,574
Aug 23, 2021 $ 54.55
-0.59%
$ 3.8 million $ 10,507
Aug 22, 2021 $ 54.87
-2.21%
$ 3.82 million $ 8,889
Aug 21, 2021 $ 56.13
+3.57%
$ 3.91 million $ 4,717
Aug 20, 2021 $ 54.18
-2.93%
$ 3.77 million $ 13,887
Aug 19, 2021 $ 55.79
-0.12%
$ 3.88 million $ 8,212
Aug 18, 2021 $ 55.97
+3.59%
$ 3.9 million $ 40,020
Aug 17, 2021 $ 54.03
-1.09%
$ 3.76 million $ 32,384
Aug 16, 2021 $ 54.6
+4.39%
$ 3.8 million $ 83,031
Aug 15, 2021 $ 52.3
-1.90%
$ 3.64 million $ 27,035
Aug 14, 2021 $ 53.31
-1.55%
$ 3.71 million $ 114,030
Aug 13, 2021 $ 54.15
+5.06%
$ 3.77 million $ 514,433
Aug 12, 2021 $ 51.54
-0.74%
$ 3.59 million $ 5,554
Aug 11, 2021 $ 51.92
-1.60%
$ 3.61 million $ 4,104
Aug 10, 2021 $ 52.76
+3.14%
$ 3.67 million $ 7,820
Aug 8, 2021 $ 51.02
-6.02%
$ 3.55 million $ 3,814
Aug 7, 2021 $ 54.29
+2.02%
$ 3.78 million $ 10,218
Aug 6, 2021 $ 53.22
+2.50%
$ 3.7 million $ 6,770
Aug 5, 2021 $ 51.93
+8.25%
$ 3.61 million $ 7,139
Aug 4, 2021 $ 45.34
+1.68%
$ 3.16 million $ 2,643
Aug 3, 2021 $ 44.61
-8.02%
$ 3.11 million $ 3,556
Aug 2, 2021 $ 48.5
-9.61%
$ 3.38 million $ 4,224
Aug 1, 2021 $ 53.68
+1.91%
$ 3.74 million $ 11,620
Jul 30, 2021 $ 57.66
+1.04%
$ 4.01 million $ 4,509
Jul 29, 2021 $ 57.07
+0.44%
$ 3.97 million $ 7,777
Jul 28, 2021 $ 56.82
+5.41%
$ 3.96 million $ 3,260
Jul 27, 2021 $ 53.83
+1.40%
$ 3.75 million $ 4,595
Jul 26, 2021 $ 53.07
-2.08%
$ 3.69 million $ 8,964
Jul 25, 2021 $ 54.16
+1.91%
$ 3.77 million $ 7,589
Jul 24, 2021 $ 53.13
-0.97%
$ 3.7 million $ 8,517
Jul 23, 2021 $ 53.63
+0.50%
$ 3.73 million $ 9,878
Jul 22, 2021 $ 53.37
+0.36%
$ 3.72 million $ 13,592
Jul 21, 2021 $ 53.19
+8.43%
$ 3.7 million $ 11,981
Jul 20, 2021 $ 49.05
-0.88%
$ 3.41 million $ 7,028
Jul 19, 2021 $ 49.49
-3.11%
$ 3.44 million $ 8,002