Digix Gold Token Historical Data

DGX Page 25
Download
Date Close Price change Market cap Trading volume
Sep 8, 2021 $50.44
+0.20%
$3.51 million $7,146
Sep 7, 2021 $50.34
-3.02%
$3.5 million $5,808
Sep 6, 2021 $51.91
+0.34%
$3.61 million $4,292
Sep 5, 2021 $51.73
+0.79%
$3.6 million $4,742
Sep 4, 2021 $51.34
+0.49%
$3.57 million $4,884
Sep 3, 2021 $51.09
-1.13%
$3.56 million $5,194
Sep 2, 2021 $51.67
+1.52%
$3.6 million $8,379
Sep 1, 2021 $50.86
+2.59%
$3.54 million $5,246
Aug 31, 2021 $49.58
-10.53%
$3.45 million $3,957
Aug 30, 2021 $55.41
+0.16%
$3.86 million $5,903
Aug 29, 2021 $55.34
-2.91%
$3.85 million $4,569
Aug 28, 2021 $57
-0.90%
$3.97 million $3,220
Aug 27, 2021 $57.52
+5.38%
$4 million $2,757
Aug 26, 2021 $54.58
+0.56%
$3.8 million $6,457
Aug 25, 2021 $54.28
+0.80%
$3.78 million $11,809
Aug 24, 2021 $53.85
-1.28%
$3.75 million $10,574
Aug 23, 2021 $54.55
-0.59%
$3.8 million $10,507
Aug 22, 2021 $54.87
-2.21%
$3.82 million $8,889
Aug 21, 2021 $56.13
+3.57%
$3.91 million $4,717
Aug 20, 2021 $54.18
-2.93%
$3.77 million $13,887
Aug 19, 2021 $55.79
-0.12%
$3.88 million $8,212
Aug 18, 2021 $55.97
+3.59%
$3.9 million $40,020
Aug 17, 2021 $54.03
-1.09%
$3.76 million $32,384
Aug 16, 2021 $54.6
+4.39%
$3.8 million $83,031
Aug 15, 2021 $52.3
-1.90%
$3.64 million $27,035
Aug 14, 2021 $53.31
-1.55%
$3.71 million $114,030
Aug 13, 2021 $54.15
+5.06%
$3.77 million $514,433
Aug 12, 2021 $51.54
-0.74%
$3.59 million $5,554
Aug 11, 2021 $51.92
-1.60%
$3.61 million $4,104
Aug 10, 2021 $52.76
+3.14%
$3.67 million $7,820
Aug 8, 2021 $51.02
-6.02%
$3.55 million $3,814
Aug 7, 2021 $54.29
+2.02%
$3.78 million $10,218
Aug 6, 2021 $53.22
+2.50%
$3.7 million $6,770
Aug 5, 2021 $51.93
+8.25%
$3.61 million $7,139
Aug 4, 2021 $45.34
+1.68%
$3.16 million $2,643
Aug 3, 2021 $44.61
-8.02%
$3.11 million $3,556
Aug 2, 2021 $48.5
-9.61%
$3.38 million $4,224
Aug 1, 2021 $53.68
+1.91%
$3.74 million $11,620
Jul 30, 2021 $57.66
+1.04%
$4.01 million $4,509
Jul 29, 2021 $57.07
+0.44%
$3.97 million $7,777
Jul 28, 2021 $56.82
+5.41%
$3.96 million $3,260
Jul 27, 2021 $53.83
+1.40%
$3.75 million $4,595
Jul 26, 2021 $53.07
-2.08%
$3.69 million $8,964
Jul 25, 2021 $54.16
+1.91%
$3.77 million $7,589
Jul 24, 2021 $53.13
-0.97%
$3.7 million $8,517
Jul 23, 2021 $53.63
+0.50%
$3.73 million $9,878
Jul 22, 2021 $53.37
+0.36%
$3.72 million $13,592
Jul 21, 2021 $53.19
+8.43%
$3.7 million $11,981
Jul 20, 2021 $49.05
-0.88%
$3.41 million $7,028
Jul 19, 2021 $49.49
-3.11%
$3.44 million $8,002