Digix Gold Token Historical Data

DGX Page 26
Download
Date Close Price change Market cap Trading volume
Jul 18, 2021 $ 51.09
+4.29%
$ 3.56 million $ 10,094
Jul 17, 2021 $ 49.01
-3.52%
$ 3.41 million $ 5,961
Jul 16, 2021 $ 50.79
+0.12%
$ 3.53 million $ 8,292
Jul 15, 2021 $ 50.7
-0.99%
$ 3.53 million $ 6,582
Jul 14, 2021 $ 51.19
-8.08%
$ 3.56 million $ 10,634
Jul 13, 2021 $ 55.68
-0.46%
$ 3.88 million $ 9,211
Jul 12, 2021 $ 55.96
-0.92%
$ 3.9 million $ 10,452
Jul 11, 2021 $ 56.49
+0.27%
$ 3.93 million $ 6,815
Jul 10, 2021 $ 56.36
-0.03%
$ 3.92 million $ 11,816
Jul 9, 2021 $ 56.4
+1.89%
$ 3.93 million $ 14,487
Jul 8, 2021 $ 55.35
+0.29%
$ 3.85 million $ 13,774
Jul 7, 2021 $ 55.21
-0.46%
$ 3.84 million $ 5,777
Jul 6, 2021 $ 55.41
-16.96%
$ 3.86 million $ 9,066
Jul 5, 2021 $ 62.65
+5.27%
$ 4.36 million $ 8,230
Jul 4, 2021 $ 59.52
+9.12%
$ 4.14 million $ 6,157
Jul 3, 2021 $ 54.54
-8.39%
$ 3.8 million $ 5,994
Jul 2, 2021 $ 59.52
+2.37%
$ 4.14 million $ 4,138
Jul 1, 2021 $ 58.14
+6.22%
$ 4.05 million $ 7,548
Jun 30, 2021 $ 54.75
-3.40%
$ 3.81 million $ 5,972
Jun 29, 2021 $ 56.67
+2.81%
$ 3.94 million $ 6,136
Jun 28, 2021 $ 55.11
-2.43%
$ 3.84 million $ 24,230
Jun 27, 2021 $ 56.48
+2.33%
$ 3.93 million $ 5,965
Jun 26, 2021 $ 55.09
+0.19%
$ 3.83 million $ 9,409
Jun 25, 2021 $ 55.01
-1.49%
$ 3.83 million $ 15,067
Jun 24, 2021 $ 55.81
+0.46%
$ 3.88 million $ 6,037
Jun 23, 2021 $ 55.55
+0.06%
$ 3.87 million $ 14,500
Jun 22, 2021 $ 55.49
+6.41%
$ 3.86 million $ 41,976
Jun 21, 2021 $ 52.15
-0.24%
$ 3.63 million $ 87,321
Jun 20, 2021 $ 52.28
+0.81%
$ 3.64 million $ 71,395
Jun 19, 2021 $ 51.86
-0.38%
$ 3.61 million $ 67,414
Jun 18, 2021 $ 52.05
+1.95%
$ 3.62 million $ 70,417
Jun 17, 2021 $ 50.91
-7.40%
$ 3.54 million $ 58,014
Jun 16, 2021 $ 54.97
-2.86%
$ 3.83 million $ 31,644
Jun 15, 2021 $ 56.59
-1.11%
$ 3.94 million $ 16,208
Jun 14, 2021 $ 57.23
-1.96%
$ 3.98 million $ 11,499
Jun 13, 2021 $ 58.36
+3.34%
$ 4.06 million $ 13,004
Jun 12, 2021 $ 56.48
-1.84%
$ 3.93 million $ 18,531
Jun 11, 2021 $ 57.51
-1.20%
$ 4 million $ 91,110
Jun 10, 2021 $ 58.21
-5.10%
$ 4.05 million $ 115,894
Jun 9, 2021 $ 61.34
+0.26%
$ 4.27 million $ 124,578
Jun 8, 2021 $ 61.18
+3.15%
$ 4.26 million $ 828,287
Jun 7, 2021 $ 59.28
-2.28%
$ 4.13 million $ 16,458
Jun 6, 2021 $ 60.67
+0.60%
$ 4.22 million $ 71,123
Jun 5, 2021 $ 60.3
+6.72%
$ 4.2 million $ 27,746
Jun 4, 2021 $ 56.51
-10.76%
$ 3.93 million $ 11,293
Jun 3, 2021 $ 63.32
-1.74%
$ 4.41 million $ 43,846
Jun 2, 2021 $ 64.44
+19.91%
$ 4.49 million $ 29,852
Jun 1, 2021 $ 53.74
-11.42%
$ 3.74 million $ 23,506
May 30, 2021 $ 55.94
-2.99%
$ 3.89 million $ 9,778
May 29, 2021 $ 57.67
+4.81%
$ 4.01 million $ 23,662