Digix Gold Token Historical Data

DGX Page 26
Download
Date Close Price change Market cap Trading volume
Jul 18, 2021 $51.09
+4.29%
$3.56 million $10,094
Jul 17, 2021 $49.01
-3.52%
$3.41 million $5,961
Jul 16, 2021 $50.79
+0.12%
$3.53 million $8,292
Jul 15, 2021 $50.7
-0.99%
$3.53 million $6,582
Jul 14, 2021 $51.19
-8.08%
$3.56 million $10,634
Jul 13, 2021 $55.68
-0.46%
$3.88 million $9,211
Jul 12, 2021 $55.96
-0.92%
$3.9 million $10,452
Jul 11, 2021 $56.49
+0.27%
$3.93 million $6,815
Jul 10, 2021 $56.36
-0.03%
$3.92 million $11,816
Jul 9, 2021 $56.4
+1.89%
$3.93 million $14,487
Jul 8, 2021 $55.35
+0.29%
$3.85 million $13,774
Jul 7, 2021 $55.21
-0.46%
$3.84 million $5,777
Jul 6, 2021 $55.41
-16.96%
$3.86 million $9,066
Jul 5, 2021 $62.65
+5.27%
$4.36 million $8,230
Jul 4, 2021 $59.52
+9.12%
$4.14 million $6,157
Jul 3, 2021 $54.54
-8.39%
$3.8 million $5,994
Jul 2, 2021 $59.52
+2.37%
$4.14 million $4,138
Jul 1, 2021 $58.14
+6.22%
$4.05 million $7,548
Jun 30, 2021 $54.75
-3.40%
$3.81 million $5,972
Jun 29, 2021 $56.67
+2.81%
$3.94 million $6,136
Jun 28, 2021 $55.11
-2.43%
$3.84 million $24,230
Jun 27, 2021 $56.48
+2.33%
$3.93 million $5,965
Jun 26, 2021 $55.09
+0.19%
$3.83 million $9,409
Jun 25, 2021 $55.01
-1.49%
$3.83 million $15,067
Jun 24, 2021 $55.81
+0.46%
$3.88 million $6,037
Jun 23, 2021 $55.55
+0.06%
$3.87 million $14,500
Jun 22, 2021 $55.49
+6.41%
$3.86 million $41,976
Jun 21, 2021 $52.15
-0.24%
$3.63 million $87,321
Jun 20, 2021 $52.28
+0.81%
$3.64 million $71,395
Jun 19, 2021 $51.86
-0.38%
$3.61 million $67,414
Jun 18, 2021 $52.05
+1.95%
$3.62 million $70,417
Jun 17, 2021 $50.91
-7.40%
$3.54 million $58,014
Jun 16, 2021 $54.97
-2.86%
$3.83 million $31,644
Jun 15, 2021 $56.59
-1.11%
$3.94 million $16,208
Jun 14, 2021 $57.23
-1.96%
$3.98 million $11,499
Jun 13, 2021 $58.36
+3.34%
$4.06 million $13,004
Jun 12, 2021 $56.48
-1.84%
$3.93 million $18,531
Jun 11, 2021 $57.51
-1.20%
$4 million $91,110
Jun 10, 2021 $58.21
-5.10%
$4.05 million $115,894
Jun 9, 2021 $61.34
+0.26%
$4.27 million $124,578
Jun 8, 2021 $61.18
+3.15%
$4.26 million $828,287
Jun 7, 2021 $59.28
-2.28%
$4.13 million $16,458
Jun 6, 2021 $60.67
+0.60%
$4.22 million $71,123
Jun 5, 2021 $60.3
+6.72%
$4.2 million $27,746
Jun 4, 2021 $56.51
-10.76%
$3.93 million $11,293
Jun 3, 2021 $63.32
-1.74%
$4.41 million $43,846
Jun 2, 2021 $64.44
+19.91%
$4.49 million $29,852
Jun 1, 2021 $53.74
-11.42%
$3.74 million $23,506
May 30, 2021 $55.94
-2.99%
$3.89 million $9,778
May 29, 2021 $57.67
+4.81%
$4.01 million $23,662