Digix Gold Token Historical Data

DGX Page 27
Download
Date Close Price change Market cap Trading volume
May 28, 2021 $ 55.02
-3.64%
$ 3.83 million $ 26,550
May 27, 2021 $ 57.11
-4.11%
$ 3.98 million $ 12,117
May 26, 2021 $ 59.24
+0.70%
$ 4.12 million $ 28,665
May 25, 2021 $ 58.87
-0.87%
$ 4.1 million $ 19,105
May 24, 2021 $ 59.36
+3.95%
$ 4.13 million $ 51,580
May 23, 2021 $ 56.84
-4.40%
$ 3.96 million $ 42,283
May 22, 2021 $ 59.44
+2.75%
$ 4.14 million $ 104,464
May 21, 2021 $ 57.87
-1.68%
$ 4.03 million $ 44,768
May 20, 2021 $ 58.87
+6.01%
$ 4.1 million $ 150,641
May 19, 2021 $ 55.54
-5.12%
$ 3.87 million $ 129,966
May 18, 2021 $ 58.94
-0.55%
$ 4.1 million $ 79,906
May 17, 2021 $ 58.88
+1.84%
$ 4.1 million $ 157,252
May 16, 2021 $ 57.52
-0.96%
$ 4 million $ 85,633
May 15, 2021 $ 58.09
-5.59%
$ 4.04 million $ 117,095
May 14, 2021 $ 61.46
+4.42%
$ 4.28 million $ 236,087
May 13, 2021 $ 59.36
-13.28%
$ 4.13 million $ 498,088
May 12, 2021 $ 68.37
-22.56%
$ 4.76 million $ 807,488
May 11, 2021 $ 88.09
-19.07%
$ 6.13 million $ 2.11 million
May 10, 2021 $ 105.83
+81.05%
$ 7.37 million $ 3.03 million
May 9, 2021 $ 58.46
-0.32%
$ 4.07 million $ 210,737
May 8, 2021 $ 58.65
+1.52%
$ 4.08 million $ 12,309
May 7, 2021 $ 57.77
-1.06%
$ 4.02 million $ 15,034
May 6, 2021 $ 58.38
+1.53%
$ 4.06 million $ 13,958
May 5, 2021 $ 57.5
+2.01%
$ 4 million $ 7,425
May 4, 2021 $ 56.36
-1.20%
$ 3.92 million $ 13,563
May 3, 2021 $ 57.04
-0.34%
$ 3.97 million $ 35,964
May 2, 2021 $ 57.23
+0.03%
$ 3.98 million $ 12,086
May 1, 2021 $ 57.22
-3.41%
$ 3.98 million $ 30,763
Apr 30, 2021 $ 59.25
+11.72%
$ 4.12 million $ 3,774
Apr 29, 2021 $ 53.03
+3.28%
$ 3.69 million $ 10,828
Apr 28, 2021 $ 51.35
-4.91%
$ 3.57 million $ 7,753
Apr 27, 2021 $ 54.01
-1.38%
$ 3.76 million $ 7,358
Apr 26, 2021 $ 54.77
+1.90%
$ 3.81 million $ 22,591
Apr 25, 2021 $ 53.75
-2.75%
$ 3.74 million $ 13,720
Apr 24, 2021 $ 55.34
+5.22%
$ 3.85 million $ 16,549
Apr 23, 2021 $ 52.6
-3.67%
$ 3.66 million $ 25,746
Apr 22, 2021 $ 54.59
-2.07%
$ 3.8 million $ 42,943
Apr 21, 2021 $ 55.74
+10.05%
$ 3.88 million $ 30,417
Apr 20, 2021 $ 50.66
-4.54%
$ 3.53 million $ 12,368
Apr 19, 2021 $ 53.07
+11.64%
$ 3.69 million $ 31,712
Apr 18, 2021 $ 47.54
-13.69%
$ 3.31 million $ 13,409
Apr 17, 2021 $ 55.09
+0.25%
$ 3.83 million $ 29,182
Apr 16, 2021 $ 54.96
+5.86%
$ 3.83 million $ 49,176
Apr 15, 2021 $ 51.92
-1.68%
$ 3.61 million $ 14,622
Apr 14, 2021 $ 52.82
-2.29%
$ 3.68 million $ 45,617
Apr 13, 2021 $ 54.11
+2.55%
$ 3.77 million $ 42,783
Apr 12, 2021 $ 52.46
+1.03%
$ 3.65 million $ 35,901
Apr 11, 2021 $ 52.3
-2.91%
$ 3.64 million $ 11,114
Apr 10, 2021 $ 53.86
-3.23%
$ 3.75 million $ 20,627
Apr 9, 2021 $ 55.66
+1.35%
$ 3.87 million $ 18,640