Digix Gold Token Historical Data

DGX Page 28
Download
Date Close Price change Market cap Trading volume
Apr 8, 2021 $ 54.92
+4.02%
$ 3.82 million $ 55,931
Apr 7, 2021 $ 52.8
-3.64%
$ 3.68 million $ 15,331
Apr 6, 2021 $ 54.79
+2.38%
$ 3.81 million $ 51,258
Apr 5, 2021 $ 53.53
-2.82%
$ 3.73 million $ 34,106
Apr 4, 2021 $ 55.1
+1.00%
$ 3.83 million $ 53,745
Apr 3, 2021 $ 54.65
-3.51%
$ 3.8 million $ 47,028
Apr 2, 2021 $ 56.69
+3.43%
$ 3.95 million $ 196,026
Apr 1, 2021 $ 54.8
+1.30%
$ 3.81 million $ 80,642
Mar 30, 2021 $ 55.74
+1.68%
$ 3.88 million $ 482,330
Mar 29, 2021 $ 54.31
-5.37%
$ 3.78 million $ 34,218
Mar 28, 2021 $ 57.56
+12.05%
$ 4.01 million $ 66,735
Mar 27, 2021 $ 51.35
-9.05%
$ 3.57 million $ 7,589
Mar 26, 2021 $ 56.46
+6.02%
$ 3.93 million $ 180,296
Mar 25, 2021 $ 53.26
-1.81%
$ 3.71 million $ 85,392
Mar 24, 2021 $ 54.23
+11.31%
$ 3.77 million $ 20,083
Mar 23, 2021 $ 48.71
+1.91%
$ 3.39 million $ 8,434
Mar 22, 2021 $ 47.81
-9.85%
$ 3.33 million $ 13,344
Mar 21, 2021 $ 52.59
-0.11%
$ 3.66 million $ 10,525
Mar 20, 2021 $ 52.64
-16.75%
$ 3.66 million $ 47,548
Mar 19, 2021 $ 63.24
+16.46%
$ 4.4 million $ 12,915
Mar 18, 2021 $ 54.3
-4.11%
$ 3.78 million $ 19,615
Mar 17, 2021 $ 56.64
+8.93%
$ 3.94 million $ 141,886
Mar 16, 2021 $ 52.02
-3.23%
$ 3.62 million $ 37,362
Mar 15, 2021 $ 53.75
+4.77%
$ 3.74 million $ 20,144
Mar 14, 2021 $ 51.25
-0.87%
$ 3.57 million $ 13,261
Mar 13, 2021 $ 51.62
+0.74%
$ 3.59 million $ 15,131
Mar 12, 2021 $ 51.23
-3.03%
$ 3.57 million $ 17,515
Mar 11, 2021 $ 52.82
+0.73%
$ 3.68 million $ 6,757
Mar 10, 2021 $ 52.42
-2.01%
$ 3.65 million $ 4,155
Mar 9, 2021 $ 53.51
-0.61%
$ 3.72 million $ 8,796
Mar 8, 2021 $ 53.84
+0.42%
$ 3.75 million $ 38,385
Mar 7, 2021 $ 53.54
+1.92%
$ 3.73 million $ 8,498
Mar 6, 2021 $ 52.4
-1.04%
$ 3.65 million $ 2,850
Mar 5, 2021 $ 52.97
+3.41%
$ 3.69 million $ 29,229
Mar 4, 2021 $ 51.23
-1.55%
$ 3.57 million $ 8,103
Mar 3, 2021 $ 52.03
+0.47%
$ 3.62 million $ 9,322
Mar 2, 2021 $ 51.78
-7.36%
$ 3.6 million $ 16,004
Mar 1, 2021 $ 55.8
+2.75%
$ 3.88 million $ 15,181
Feb 28, 2021 $ 54.34
+1.69%
$ 3.78 million $ 10,072
Feb 27, 2021 $ 53.4
-0.85%
$ 3.72 million $ 24,970
Feb 26, 2021 $ 53.72
+4.58%
$ 3.74 million $ 65,492
Feb 25, 2021 $ 51.37
-4.53%
$ 3.58 million $ 10,756
Feb 24, 2021 $ 53.76
+7.48%
$ 3.74 million $ 55,606
Feb 23, 2021 $ 50.02
-5.72%
$ 3.48 million $ 15,019
Feb 22, 2021 $ 53.06
-5.59%
$ 3.69 million $ 29,852
Feb 21, 2021 $ 56.21
-0.02%
$ 3.91 million $ 23,443
Feb 20, 2021 $ 56.21
-1.89%
$ 3.91 million $ 52,685
Feb 19, 2021 $ 56.3
-3.66%
$ 3.92 million $ 23,819
Feb 18, 2021 $ 58.44
-5.90%
$ 4.07 million $ 13,643
Feb 17, 2021 $ 62.11
-5.58%
$ 4.32 million $ 28,877