Digix Gold Token Historical Data

DGX Page 29
Download
Date Close Price change Market cap Trading volume
Feb 16, 2021 $ 65.77
+2.45%
$ 4.58 million $ 24,321
Feb 15, 2021 $ 64.19
+1.15%
$ 4.47 million $ 59,576
Feb 14, 2021 $ 65.41
+4.98%
$ 4.55 million $ 214,186
Feb 13, 2021 $ 62.31
-2.89%
$ 4.34 million $ 762,501
Feb 12, 2021 $ 64.26
+3.16%
$ 4.47 million $ 14,731
Feb 11, 2021 $ 62.28
+4.87%
$ 4.33 million $ 9,845
Feb 10, 2021 $ 59.39
-2.67%
$ 4.13 million $ 14,005
Feb 9, 2021 $ 61.03
-0.67%
$ 4.25 million $ 11,013
Feb 8, 2021 $ 61.38
+1.48%
$ 4.27 million $ 10,423
Feb 7, 2021 $ 60.48
-0.36%
$ 4.21 million $ 6,625
Feb 6, 2021 $ 60.66
+2.15%
$ 4.22 million $ 9,207
Feb 5, 2021 $ 59.43
+1.79%
$ 4.14 million $ 6,690
Feb 4, 2021 $ 58.39
-2.75%
$ 4.06 million $ 5,640
Feb 3, 2021 $ 60.04
+3.78%
$ 4.18 million $ 11,248
Feb 2, 2021 $ 57.88
-1.46%
$ 4.03 million $ 26,977
Feb 1, 2021 $ 58.74
+7.70%
$ 4.09 million $ 37,048
Jan 30, 2021 $ 55.95
+32.40%
$ 3.89 million $ 7,925
Jan 29, 2021 $ 42.25
-6.66%
$ 2.94 million $ 10,840
Jan 28, 2021 $ 45.29
+13.23%
$ 3.15 million $ 7,021
Jan 27, 2021 $ 39.99
-33.75%
$ 2.78 million $ 4,908
Jan 26, 2021 $ 60.43
+10.62%
$ 4.21 million $ 153,493
Jan 24, 2021 $ 55.48
-4.03%
$ 3.86 million $ 3,994
Jan 23, 2021 $ 57.82
-0.39%
$ 4.02 million $ 6,824
Jan 22, 2021 $ 57.96
+4.68%
$ 4.03 million $ 7,398
Jan 21, 2021 $ 55.45
+1.56%
$ 3.86 million $ 8,041
Jan 20, 2021 $ 54.63
+0.73%
$ 3.8 million $ 2,851
Jan 19, 2021 $ 54.26
-4.91%
$ 3.78 million $ 5,082
Jan 18, 2021 $ 57.07
+0.91%
$ 3.97 million $ 8,174
Jan 17, 2021 $ 56.55
+2.68%
$ 3.94 million $ 7,720
Jan 16, 2021 $ 55.11
-4.23%
$ 3.84 million $ 5,784
Jan 15, 2021 $ 57.55
-4.41%
$ 4.01 million $ 21,810
Jan 14, 2021 $ 60.06
-0.03%
$ 4.18 million $ 87,011
Jan 13, 2021 $ 60.06
-1.39%
$ 4.18 million $ 99,648
Jan 12, 2021 $ 60.85
+3.74%
$ 4.24 million $ 41,346
Jan 11, 2021 $ 58.69
+9.29%
$ 4.08 million $ 34,596
Jan 10, 2021 $ 53.74
+1.80%
$ 3.74 million $ 22,765
Jan 9, 2021 $ 52.83
-1.94%
$ 3.68 million $ 19,550
Jan 8, 2021 $ 53.88
-18.30%
$ 3.75 million $ 116,832
Jan 7, 2021 $ 65.97
-1.24%
$ 4.59 million $ 15,036
Jan 6, 2021 $ 66.77
+6.61%
$ 4.65 million $ 16,710
Jan 5, 2021 $ 62.63
+4.54%
$ 4.36 million $ 18,853
Jan 4, 2021 $ 61.38
-0.39%
$ 4.27 million $ 19,326
Jan 3, 2021 $ 61.56
+6.52%
$ 4.28 million $ 19,563
Jan 2, 2021 $ 57.78
+11.04%
$ 4.02 million $ 23,887
Jan 1, 2021 $ 52.03
+0.00%
$ 3.62 million $ 6,007
Dec 31, 2020 $ 52.04
+11.27%
$ 3.62 million $ 8,187
Dec 30, 2020 $ 46.76
-0.37%
$ 3.25 million $ 12,722
Dec 29, 2020 $ 46.31
+0.36%
$ 3.22 million $ 6,316
Dec 28, 2020 $ 48.17
+19.76%
$ 3.35 million $ 6,132
Dec 27, 2020 $ 39.77
-27.04%
$ 2.77 million $ 12,509