Digix Gold Token Historical Data

DGX Page 30
Download
Date Close Price change Market cap Trading volume
Dec 26, 2020 $ 54.21
-11.71%
$ 3.77 million $ 12,110
Dec 25, 2020 $ 54.38
+0.50%
$ 3.79 million $ 5,398
Dec 24, 2020 $ 55.24
-11.26%
$ 3.85 million $ 6,989
Dec 23, 2020 $ 62.57
-0.39%
$ 4.35 million $ 39,853
Dec 22, 2020 $ 62.64
+1.55%
$ 4.36 million $ 35,562
Dec 21, 2020 $ 61.81
+5.45%
$ 4.3 million $ 14,754
Dec 20, 2020 $ 58.17
-0.25%
$ 4.05 million $ 4,371
Dec 19, 2020 $ 59.23
-0.84%
$ 4.12 million $ 577
Dec 18, 2020 $ 60.02
+12.94%
$ 4.18 million $ 6,547
Dec 17, 2020 $ 56.21
-8.49%
$ 3.91 million $ 930
Dec 16, 2020 $ 61.04
+3.44%
$ 4.25 million $ 24,504
Dec 15, 2020 $ 60.04
+0.11%
$ 4.18 million $ 20,032
Dec 14, 2020 $ 57.99
-1.83%
$ 4.04 million $ 44,057
Dec 13, 2020 $ 60.27
-0.13%
$ 4.2 million $ 19,430
Dec 12, 2020 $ 60.45
+1.53%
$ 4.21 million $ 7,442
Dec 11, 2020 $ 59.2
+0.89%
$ 4.12 million $ 9,571
Dec 10, 2020 $ 58.95
+0.45%
$ 4.1 million $ 8,018
Dec 9, 2020 $ 59.1
+0.17%
$ 4.11 million $ 34,085
Dec 8, 2020 $ 59.22
-1.25%
$ 4.12 million $ 11,472
Dec 7, 2020 $ 59.9
+3.86%
$ 4.17 million $ 10,803
Dec 6, 2020 $ 57.9
-1.09%
$ 4.03 million $ 17,139
Dec 5, 2020 $ 57.83
+1.44%
$ 4.03 million $ 18,680
Dec 4, 2020 $ 56.88
-1.47%
$ 3.96 million $ 488
Dec 3, 2020 $ 57.7
+0.76%
$ 4.02 million $ 4,227
Dec 2, 2020 $ 57.41
+1.97%
$ 4 million $ 2,059
Dec 1, 2020 $ 55.96
-1.24%
$ 3.9 million $ 53,593
Nov 30, 2020 $ 54.67
-5.70%
$ 3.81 million $ 70,963
Nov 29, 2020 $ 57.96
+3.93%
$ 4.03 million $ 29,069
Nov 28, 2020 $ 55.76
-2.13%
$ 3.88 million $ 15,477
Nov 27, 2020 $ 56.94
-0.62%
$ 3.96 million $ 4,138
Nov 26, 2020 $ 57.28
+3.36%
$ 3.99 million $ 6,979
Nov 25, 2020 $ 55.43
-2.05%
$ 3.86 million $ 8,303
Nov 24, 2020 $ 56.59
-2.88%
$ 3.94 million $ 13,980
Nov 23, 2020 $ 58.25
+1.37%
$ 4.05 million $ 8,078
Nov 22, 2020 $ 57.47
+2.27%
$ 4 million $ 208,509
Nov 21, 2020 $ 56.2
-3.38%
$ 3.91 million $ 6,347
Nov 20, 2020 $ 58.15
+0.99%
$ 4.05 million $ 80,986
Nov 19, 2020 $ 57.58
-4.66%
$ 4.01 million $ 1,328
Nov 18, 2020 $ 60.41
-0.84%
$ 4.2 million $ 65,587
Nov 17, 2020 $ 60.93
+1.66%
$ 4.24 million $ 5,200
Nov 16, 2020 $ 59.93
+5.99%
$ 4.17 million $ 42,701
Nov 15, 2020 $ 56.55
-1.48%
$ 3.94 million $ 656
Nov 14, 2020 $ 57.4
-3.29%
$ 4 million $ 507
Nov 13, 2020 $ 59.35
-0.06%
$ 4.13 million $ 5,196
Nov 12, 2020 $ 59.38
+2.73%
$ 4.13 million $ 5,734
Nov 11, 2020 $ 57.8
-1.57%
$ 4.02 million $ 8,538
Nov 10, 2020 $ 58.72
+1.54%
$ 4.09 million $ 41,609
Nov 9, 2020 $ 57.86
-4.73%
$ 4.03 million $ 61,156
Nov 8, 2020 $ 60.74
+9.45%
$ 4.23 million $ 771
Nov 7, 2020 $ 55.5
-7.35%
$ 3.86 million $ 1,710