Coinranking
Digix Gold Token Historical Data
DGX
Page 40
| Date | | | ||
|---|---|---|---|---|
| Aug 14, 2019 | $48.4 | +0.23% | ||
| Aug 13, 2019 | $48.29 | -0.32% | ||
| Aug 12, 2019 | $48.45 | +0.65% | ||
| Aug 11, 2019 | $48.14 | +1.25% | ||
| Aug 10, 2019 | $47.55 | -0.36% | ||
| Aug 9, 2019 | $47.74 | -0.98% | ||
| Aug 8, 2019 | $48.24 | +0.28% | ||
| Aug 7, 2019 | $48.1 | +4.39% | ||
| Aug 6, 2019 | $46.08 | -1.62% | ||
| Aug 5, 2019 | $46.84 | +0.49% | ||
| Aug 4, 2019 | $46.61 | +0.68% | ||
| Aug 3, 2019 | $46.3 | -0.09% | ||
| Aug 2, 2019 | $46.34 | +0.11% | ||
| Aug 1, 2019 | $46.29 | +1.95% | ||
| Jul 31, 2019 | $45.41 | -0.63% | ||
| Jul 30, 2019 | $45.69 | -0.10% | ||
| Jul 29, 2019 | $45.74 | -1.32% | ||
| Jul 28, 2019 | $46.35 | +0.91% | ||
| Jul 27, 2019 | $45.93 | +0.73% | ||
| Jul 26, 2019 | $45.6 | +0.37% | ||
| Jul 25, 2019 | $45.43 | -1.23% | ||
| Jul 24, 2019 | $46 | +0.59% | ||
| Jul 23, 2019 | $45.73 | +0.14% | ||
| Jul 22, 2019 | $45.66 | +1.20% | ||
| Jul 21, 2019 | $45.12 | -1.68% | ||
| Jul 20, 2019 | $45.89 | -0.15% | ||
| Jul 19, 2019 | $45.96 | +1.85% | ||
| Jul 18, 2019 | $45.13 | +3.07% | ||
| Jul 17, 2019 | $43.78 | +1.41% | ||
| Jul 16, 2019 | $43.17 | -3.05% | ||
| Jul 15, 2019 | $44.53 | +2.90% | ||
| Jul 14, 2019 | $43.28 | -4.98% | ||
| Jul 13, 2019 | $45.54 | +0.56% | ||
| Jul 12, 2019 | $45.29 | +0.57% | ||
| Jul 11, 2019 | $45.03 | +0.31% | ||
| Jul 10, 2019 | $44.9 | -4.51% | ||
| Jul 9, 2019 | $47.01 | +2.75% | ||
| Jul 8, 2019 | $45.76 | +0.40% | ||
| Jul 7, 2019 | $45.57 | -0.26% | ||
| Jul 6, 2019 | $45.69 | +0.20% | ||
| Jul 5, 2019 | $45.6 | -0.77% | ||
| Jul 4, 2019 | $45.96 | -1.93% | ||
| Jul 3, 2019 | $46.87 | +1.92% | ||
| Jul 2, 2019 | $45.98 | +1.71% | ||
| Jul 1, 2019 | $45.21 | -0.10% | ||
| Jun 30, 2019 | $45.26 | -0.95% | ||
| Jun 29, 2019 | $45.69 | -1.14% | ||
| Jun 28, 2019 | $46.22 | +2.47% | ||
| Jun 27, 2019 | $45.11 | -0.35% | ||
| Jun 26, 2019 | $45.26 | -2.06% | ||