Digix Gold Token Historical Data

DGX Page 41
Download
Date Close Price change Market cap Trading volume
Jun 25, 2019 $46.22
+0.47%
$3.22 million $23,674
Jun 24, 2019 $46
+3.58%
$3.2 million $23,047
Jun 23, 2019 $44.41
+1.44%
$3.09 million $28,769
Jun 22, 2019 $43.78
-3.02%
$3.05 million $11,988
Jun 21, 2019 $45.14
-0.75%
$3.14 million $18,198
Jun 20, 2019 $45.48
+6.65%
$3.17 million $37,969
Jun 19, 2019 $42.65
-0.37%
$2.97 million $5,537
Jun 18, 2019 $42.81
+1.15%
$2.98 million $24,023
Jun 17, 2019 $42.32
-1.58%
$2.95 million $75,136
Jun 16, 2019 $43
-1.40%
$2.99 million $7,700
Jun 15, 2019 $43.61
+0.07%
$3.04 million $7,332
Jun 14, 2019 $43.58
+0.46%
$3.03 million $5,542
Jun 13, 2019 $43.38
-0.11%
$3.02 million $14,586
Jun 12, 2019 $43.43
+0.26%
$3.02 million $9,161
Jun 11, 2019 $43.32
+0.00%
$3.01 million $4,640
Jun 10, 2019 $43.31
+1.70%
$3.01 million $11,535
Jun 9, 2019 $42.59
+0.78%
$2.96 million $19,975
Jun 8, 2019 $42.26
-0.47%
$2.94 million $5,087
Jun 7, 2019 $42.46
-0.85%
$2.96 million $5,736
Jun 6, 2019 $42.82
+0.07%
$2.98 million $3,409
Jun 5, 2019 $42.79
+1.44%
$2.98 million $2,005
Jun 4, 2019 $42.18
-1.27%
$2.94 million $11,311
Jun 3, 2019 $42.73
+0.47%
$2.97 million $8,965
Jun 2, 2019 $42.53
+0.55%
$2.96 million $2,644
Jun 1, 2019 $42.29
+0.33%
$2.94 million $4,355
May 31, 2019 $42.15
+0.46%
$2.93 million $7,167
May 30, 2019 $41.96
+0.35%
$2.92 million $33,319
May 29, 2019 $41.81
+0.47%
$2.91 million $3,696
May 28, 2019 $41.62
-2.05%
$2.9 million $1,727
May 27, 2019 $42.48
+1.88%
$2.96 million $1,222
May 26, 2019 $41.7
+0.26%
$2.9 million $2,044
May 25, 2019 $41.6
+2.58%
$2.9 million $39
May 24, 2019 $40.55
-3.04%
$2.82 million $4,635
May 23, 2019 $41.82
+2.88%
$2.91 million $1,242
May 22, 2019 $40.65
-2.29%
$2.83 million $1,112
May 21, 2019 $41.6
+0.24%
$2.9 million $268
May 20, 2019 $41.51
-1.85%
$2.89 million $2,067
May 19, 2019 $42.29
+2.13%
$2.94 million $3,451
May 18, 2019 $41.41
-1.46%
$2.88 million $4,776
May 17, 2019 $42.02
-0.73%
$2.92 million $3,765
May 16, 2019 $42.32
-0.77%
$2.95 million $7,245
May 15, 2019 $42.64
-3.00%
$2.97 million $5,431
May 14, 2019 $43.96
+2.00%
$3.06 million $15,852
May 13, 2019 $43.09
+4.48%
$3 million $1,826
May 12, 2019 $41.25
-2.56%
$2.87 million $4,206
May 11, 2019 $42.33
+2.58%
$2.95 million $4,928
May 10, 2019 $41.26
-3.05%
$2.87 million $2,835
May 9, 2019 $42.56
+0.42%
$2.96 million $807
May 8, 2019 $42.38
+9.15%
$2.95 million $1,349
May 7, 2019 $38.82
-8.98%
$2.7 million $779