Digix Gold Token Historical Data

DGX Page 42
Download
Date Close Price change Market cap Trading volume
May 6, 2019 $42.66
+3.34%
$2.97 million $6,921
May 5, 2019 $41.28
+0.09%
$2.87 million $119
May 4, 2019 $41.24
+1.25%
$2.87 million $154
May 3, 2019 $40.72
-0.16%
$2.83 million $49
May 2, 2019 $40.79
+8.84%
$2.84 million $112
May 1, 2019 $37.48
-8.85%
$2.61 million $4,415
Apr 30, 2019 $41.11
-13.32%
$2.86 million $679
Apr 29, 2019 $47.44
+9.88%
$3.3 million $667
Apr 28, 2019 $43.22
+3.76%
$3.01 million $1,975
Apr 27, 2019 $41.65
+1.45%
$2.9 million $480
Apr 26, 2019 $41.06
+1.97%
$2.86 million $5,971
Apr 25, 2019 $40.26
-1.84%
$2.8 million $16,991
Apr 24, 2019 $41.02
-0.46%
$2.86 million $34,543
Apr 23, 2019 $41.2
-0.46%
$2.87 million $25,124
Apr 22, 2019 $41.39
+0.08%
$2.88 million $13,503
Apr 21, 2019 $41.36
+1.32%
$2.88 million $10,449
Apr 20, 2019 $40.82
-1.29%
$2.84 million $1,761
Apr 19, 2019 $41.35
+0.43%
$2.88 million $2,123
Apr 18, 2019 $41.17
-0.22%
$2.87 million $7,409
Apr 17, 2019 $41.27
+0.00%
$2.87 million $20,086
Apr 16, 2019 $41.27
-0.08%
$2.87 million $18,692
Apr 15, 2019 $41.3
-0.70%
$2.87 million $110,692
Apr 14, 2019 $41.59
+1.47%
$2.9 million $26,633
Apr 13, 2019 $40.99
-0.92%
$2.85 million $21,128
Apr 12, 2019 $41.37
-0.51%
$2.88 million $66,906
Apr 11, 2019 $41.59
-0.91%
$2.89 million $34,048
Apr 10, 2019 $41.97
+0.96%
$2.92 million $25,173
Apr 9, 2019 $41.57
-1.03%
$2.89 million $18,565
Apr 8, 2019 $42
+0.52%
$2.92 million $26,161
Apr 7, 2019 $41.75
-0.12%
$2.91 million $13,005
Apr 6, 2019 $41.8
+1.09%
$2.91 million $10,851
Apr 5, 2019 $41.35
+0.14%
$2.88 million $10,088
Apr 4, 2019 $41.3
-1.82%
$2.87 million $8,846
Apr 3, 2019 $42.08
+2.13%
$2.93 million $39,069
Apr 2, 2019 $41.2
-1.50%
$2.87 million $38,943
Apr 1, 2019 $41.83
-0.18%
$2.91 million $11,046
Mar 31, 2019 $41.91
-1.39%
$2.92 million $7,560
Mar 30, 2019 $42.51
+1.02%
$2.96 million $8,247
Mar 29, 2019 $42.01
+0.11%
$2.92 million $17,059
Mar 28, 2019 $41.96
-4.02%
$2.92 million $20,163
Mar 27, 2019 $43.71
+2.26%
$3.04 million $160
Mar 26, 2019 $42.74
-0.58%
$2.98 million $1,539
Mar 25, 2019 $43.01
+1.08%
$2.99 million $17,924
Mar 24, 2019 $42.54
+0.19%
$2.96 million $54,018
Mar 23, 2019 $42.47
+1.27%
$2.96 million $48,995
Mar 22, 2019 $41.94
-0.66%
$2.92 million $77,138
Mar 21, 2019 $42.19
-0.16%
$2.94 million $46,985
Mar 20, 2019 $42.3
+1.52%
$2.94 million $27,278
Mar 19, 2019 $41.63
+0.31%
$2.9 million $40,502
Mar 18, 2019 $41.5
-2.52%
$2.89 million $39,279