Digix Gold Token Historical Data

DGX Page 42
Download
Date Close Price change Market cap Trading volume
May 6, 2019 $ 42.66
+3.34%
$ 2.97 million $ 6,921
May 5, 2019 $ 41.28
+0.09%
$ 2.87 million $ 119
May 4, 2019 $ 41.24
+1.25%
$ 2.87 million $ 154
May 3, 2019 $ 40.72
-0.16%
$ 2.83 million $ 49
May 2, 2019 $ 40.79
+8.84%
$ 2.84 million $ 112
May 1, 2019 $ 37.48
-8.85%
$ 2.61 million $ 4,415
Apr 30, 2019 $ 41.11
-13.32%
$ 2.86 million $ 679
Apr 29, 2019 $ 47.44
+9.88%
$ 3.3 million $ 667
Apr 28, 2019 $ 43.22
+3.76%
$ 3.01 million $ 1,975
Apr 27, 2019 $ 41.65
+1.45%
$ 2.9 million $ 480
Apr 26, 2019 $ 41.06
+1.97%
$ 2.86 million $ 5,971
Apr 25, 2019 $ 40.26
-1.84%
$ 2.8 million $ 16,991
Apr 24, 2019 $ 41.02
-0.46%
$ 2.86 million $ 34,543
Apr 23, 2019 $ 41.2
-0.46%
$ 2.87 million $ 25,124
Apr 22, 2019 $ 41.39
+0.08%
$ 2.88 million $ 13,503
Apr 21, 2019 $ 41.36
+1.32%
$ 2.88 million $ 10,449
Apr 20, 2019 $ 40.82
-1.29%
$ 2.84 million $ 1,761
Apr 19, 2019 $ 41.35
+0.43%
$ 2.88 million $ 2,123
Apr 18, 2019 $ 41.17
-0.22%
$ 2.87 million $ 7,409
Apr 17, 2019 $ 41.27
+0.00%
$ 2.87 million $ 20,086
Apr 16, 2019 $ 41.27
-0.08%
$ 2.87 million $ 18,692
Apr 15, 2019 $ 41.3
-0.70%
$ 2.87 million $ 110,692
Apr 14, 2019 $ 41.59
+1.47%
$ 2.9 million $ 26,633
Apr 13, 2019 $ 40.99
-0.92%
$ 2.85 million $ 21,128
Apr 12, 2019 $ 41.37
-0.51%
$ 2.88 million $ 66,906
Apr 11, 2019 $ 41.59
-0.91%
$ 2.89 million $ 34,048
Apr 10, 2019 $ 41.97
+0.96%
$ 2.92 million $ 25,173
Apr 9, 2019 $ 41.57
-1.03%
$ 2.89 million $ 18,565
Apr 8, 2019 $ 42
+0.52%
$ 2.92 million $ 26,161
Apr 7, 2019 $ 41.75
-0.12%
$ 2.91 million $ 13,005
Apr 6, 2019 $ 41.8
+1.09%
$ 2.91 million $ 10,851
Apr 5, 2019 $ 41.35
+0.14%
$ 2.88 million $ 10,088
Apr 4, 2019 $ 41.3
-1.82%
$ 2.87 million $ 8,846
Apr 3, 2019 $ 42.08
+2.13%
$ 2.93 million $ 39,069
Apr 2, 2019 $ 41.2
-1.50%
$ 2.87 million $ 38,943
Apr 1, 2019 $ 41.83
-0.18%
$ 2.91 million $ 11,046
Mar 31, 2019 $ 41.91
-1.39%
$ 2.92 million $ 7,560
Mar 30, 2019 $ 42.51
+1.02%
$ 2.96 million $ 8,247
Mar 29, 2019 $ 42.01
+0.11%
$ 2.92 million $ 17,059
Mar 28, 2019 $ 41.96
-4.02%
$ 2.92 million $ 20,163
Mar 27, 2019 $ 43.71
+2.26%
$ 3.04 million $ 160
Mar 26, 2019 $ 42.74
-0.58%
$ 2.98 million $ 1,539
Mar 25, 2019 $ 43.01
+1.08%
$ 2.99 million $ 17,924
Mar 24, 2019 $ 42.54
+0.19%
$ 2.96 million $ 54,018
Mar 23, 2019 $ 42.47
+1.27%
$ 2.96 million $ 48,995
Mar 22, 2019 $ 41.94
-0.66%
$ 2.92 million $ 77,138
Mar 21, 2019 $ 42.19
-0.16%
$ 2.94 million $ 46,985
Mar 20, 2019 $ 42.3
+1.52%
$ 2.94 million $ 27,278
Mar 19, 2019 $ 41.63
+0.31%
$ 2.9 million $ 40,502
Mar 18, 2019 $ 41.5
-2.52%
$ 2.89 million $ 39,279