Tezos Historical Data

XTZ Page 11
Download
Date Close Price change Market cap Trading volume
Dec 1, 2024 $ 1.66
-0.78%
$ 1.69 billion $ 321.63 million
Nov 30, 2024 $ 1.67
+22.53%
$ 1.7 billion $ 414 million
Nov 29, 2024 $ 1.37
+6.89%
$ 1.39 billion $ 78.9 million
Nov 28, 2024 $ 1.28
+0.73%
$ 1.3 billion $ 62.64 million
Nov 27, 2024 $ 1.27
+5.65%
$ 1.29 billion $ 99.24 million
Nov 26, 2024 $ 1.2
-3.27%
$ 1.22 billion $ 140.83 million
Nov 25, 2024 $ 1.24
-12.04%
$ 1.26 billion $ 188.89 million
Nov 24, 2024 $ 1.41
+22.98%
$ 1.43 billion $ 663.9 million
Nov 23, 2024 $ 1.15
+1.99%
$ 1.16 billion $ 171.14 million
Nov 22, 2024 $ 1.13
+6.54%
$ 1.14 billion $ 162.81 million
Nov 21, 2024 $ 1.06
-0.09%
$ 1.07 billion $ 114.18 million
Nov 20, 2024 $ 1.06
+0.41%
$ 1.07 billion $ 192.65 million
Nov 19, 2024 $ 1.05
-10.20%
$ 1.07 billion $ 327.12 million
Nov 18, 2024 $ 1.18
+47.84%
$ 1.19 billion $ 607.65 million
Nov 17, 2024 $ 0.793
-8.97%
$ 803.1 million $ 52.43 million
Nov 16, 2024 $ 0.871
+16.43%
$ 881.76 million $ 47.71 million
Nov 15, 2024 $ 0.748
+5.27%
$ 757.06 million $ 30.36 million
Nov 14, 2024 $ 0.71
-3.00%
$ 718.9 million $ 35.95 million
Nov 13, 2024 $ 0.732
-1.24%
$ 740.42 million $ 50.2 million
Nov 12, 2024 $ 0.741
-1.63%
$ 749.65 million $ 50.9 million
Nov 11, 2024 $ 0.753
+4.81%
$ 762.08 million $ 34.77 million
Nov 10, 2024 $ 0.719
+4.60%
$ 727.1 million $ 35.42 million
Nov 9, 2024 $ 0.687
+2.33%
$ 694.46 million $ 16.82 million
Nov 8, 2024 $ 0.671
+2.27%
$ 678.67 million $ 21.3 million
Nov 7, 2024 $ 0.656
+0.64%
$ 663.64 million $ 20.62 million
Nov 6, 2024 $ 0.652
+6.12%
$ 659.27 million $ 25.05 million
Nov 5, 2024 $ 0.615
+3.83%
$ 621.25 million $ 16.41 million
Nov 4, 2024 $ 0.592
-1.22%
$ 598.31 million $ 17.62 million
Nov 3, 2024 $ 0.599
-3.71%
$ 605.71 million $ 19.47 million
Nov 2, 2024 $ 0.623
-0.93%
$ 628.98 million $ 11.53 million
Nov 1, 2024 $ 0.628
-0.31%
$ 634.67 million $ 19.1 million
Oct 31, 2024 $ 0.631
-4.67%
$ 636.74 million $ 14.1 million
Oct 30, 2024 $ 0.661
-2.37%
$ 667.88 million $ 14.35 million
Oct 29, 2024 $ 0.678
+4.54%
$ 683.88 million $ 14.83 million
Oct 28, 2024 $ 0.648
+1.41%
$ 654.08 million $ 13.94 million
Oct 27, 2024 $ 0.639
+1.34%
$ 644.34 million $ 10.13 million
Oct 26, 2024 $ 0.631
+0.75%
$ 635.79 million $ 16.58 million
Oct 25, 2024 $ 0.626
-6.48%
$ 631.14 million $ 19.82 million
Oct 24, 2024 $ 0.669
+1.00%
$ 674.88 million $ 14.8 million
Oct 23, 2024 $ 0.663
-3.20%
$ 668.18 million $ 15.06 million
Oct 22, 2024 $ 0.685
-1.39%
$ 690.18 million $ 16.45 million
Oct 21, 2024 $ 0.694
-2.21%
$ 699.35 million $ 18.72 million
Oct 20, 2024 $ 0.71
+2.38%
$ 715 million $ 13.21 million
Oct 19, 2024 $ 0.693
-0.09%
$ 698.37 million $ 9.6 million
Oct 18, 2024 $ 0.694
+2.43%
$ 698.15 million $ 12.31 million
Oct 17, 2024 $ 0.677
-2.08%
$ 681.59 million $ 13.19 million
Oct 16, 2024 $ 0.692
-1.33%
$ 696.09 million $ 13.5 million
Oct 15, 2024 $ 0.701
-0.92%
$ 705.46 million $ 18 million
Oct 14, 2024 $ 0.708
+2.76%
$ 712.03 million $ 13.86 million
Oct 13, 2024 $ 0.689
-0.64%
$ 692.96 million $ 16.82 million