Tezos Historical Data

XTZ Page 11
Download
Date Close Price change Market cap Trading volume
Mar 26, 2025 $ 0.722
-1.32%
$ 748.14 million $ 15.12 million
Mar 25, 2025 $ 0.731
+1.31%
$ 757.69 million $ 12.83 million
Mar 24, 2025 $ 0.721
+3.87%
$ 746.56 million $ 13.5 million
Mar 23, 2025 $ 0.694
+0.37%
$ 718.78 million $ 11.71 million
Mar 22, 2025 $ 0.692
+1.09%
$ 716.15 million $ 13.3 million
Mar 21, 2025 $ 0.684
-3.39%
$ 708.42 million $ 13.26 million
Mar 20, 2025 $ 0.708
-2.87%
$ 733.27 million $ 14.94 million
Mar 19, 2025 $ 0.729
+2.94%
$ 754.97 million $ 18.44 million
Mar 18, 2025 $ 0.709
-1.11%
$ 733.45 million $ 15.65 million
Mar 17, 2025 $ 0.717
+5.17%
$ 741.4 million $ 15.42 million
Mar 16, 2025 $ 0.681
-4.28%
$ 704.96 million $ 13.31 million
Mar 15, 2025 $ 0.712
+1.53%
$ 736.43 million $ 11.56 million
Mar 14, 2025 $ 0.714
+5.57%
$ 739.28 million $ 16.99 million
Mar 13, 2025 $ 0.676
-1.63%
$ 699.6 million $ 22.76 million
Mar 12, 2025 $ 0.687
+1.94%
$ 710.94 million $ 20.52 million
Mar 11, 2025 $ 0.674
+5.23%
$ 697.4 million $ 28.18 million
Mar 10, 2025 $ 0.64
-5.75%
$ 661.94 million $ 29.91 million
Mar 9, 2025 $ 0.679
-8.38%
$ 702.28 million $ 16.99 million
Mar 8, 2025 $ 0.741
-2.70%
$ 766.35 million $ 13.05 million
Mar 7, 2025 $ 0.762
-0.59%
$ 787.4 million $ 23.95 million
Mar 6, 2025 $ 0.767
-1.24%
$ 792.09 million $ 19.78 million
Mar 5, 2025 $ 0.776
+5.49%
$ 802.01 million $ 20.73 million
Mar 4, 2025 $ 0.736
-0.84%
$ 760.26 million $ 32.81 million
Mar 3, 2025 $ 0.742
-13.49%
$ 766.71 million $ 35.15 million
Mar 2, 2025 $ 0.858
+12.33%
$ 886.39 million $ 30.45 million
Mar 1, 2025 $ 0.764
-0.39%
$ 788.87 million $ 16.14 million
Feb 28, 2025 $ 0.767
+0.61%
$ 792 million $ 33.03 million
Feb 27, 2025 $ 0.763
+0.30%
$ 786.92 million $ 20.37 million
Feb 26, 2025 $ 0.76
-2.34%
$ 783.96 million $ 25.72 million
Feb 25, 2025 $ 0.778
+0.53%
$ 802.73 million $ 38.92 million
Feb 24, 2025 $ 0.774
-10.65%
$ 798.52 million $ 32.49 million
Feb 23, 2025 $ 0.866
-3.06%
$ 893.59 million $ 16.13 million
Feb 22, 2025 $ 0.894
+2.61%
$ 921.36 million $ 18.63 million
Feb 21, 2025 $ 0.871
-2.81%
$ 897.94 million $ 23.23 million
Feb 20, 2025 $ 0.896
+2.71%
$ 923.51 million $ 18.83 million
Feb 19, 2025 $ 0.872
+2.15%
$ 899.02 million $ 17.97 million
Feb 18, 2025 $ 0.854
-4.21%
$ 880.04 million $ 26.7 million
Feb 17, 2025 $ 0.891
-0.71%
$ 918.56 million $ 21.48 million
Feb 16, 2025 $ 0.898
+1.21%
$ 924.79 million $ 27.75 million
Feb 15, 2025 $ 0.887
-3.11%
$ 913.47 million $ 25.74 million
Feb 14, 2025 $ 0.915
+1.77%
$ 942.28 million $ 24.69 million
Feb 13, 2025 $ 0.899
-2.10%
$ 926 million $ 22.19 million
Feb 12, 2025 $ 0.918
+6.09%
$ 945.51 million $ 29.02 million
Feb 11, 2025 $ 0.866
-2.89%
$ 891.28 million $ 31.89 million
Feb 10, 2025 $ 0.891
+1.07%
$ 917.27 million $ 26.77 million
Feb 9, 2025 $ 0.882
+0.47%
$ 907.22 million $ 25.4 million
Feb 8, 2025 $ 0.877
+4.67%
$ 902.47 million $ 22.06 million
Feb 7, 2025 $ 0.838
+0.70%
$ 862.34 million $ 34.88 million
Feb 6, 2025 $ 0.833
-3.80%
$ 856.33 million $ 31.52 million
Feb 5, 2025 $ 0.866
-1.81%
$ 890.25 million $ 31.68 million