Tezos Historical Data

XTZ Page 12
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $ 0.882
-5.99%
$ 906.55 million $ 52.82 million
Feb 3, 2025 $ 0.938
+5.33%
$ 964.06 million $ 115.7 million
Feb 2, 2025 $ 0.89
-11.81%
$ 915.19 million $ 56.28 million
Feb 1, 2025 $ 1.01
-7.84%
$ 1.04 billion $ 22.72 million
Jan 31, 2025 $ 1.1
+0.19%
$ 1.13 billion $ 22.41 million
Jan 30, 2025 $ 1.09
+2.79%
$ 1.12 billion $ 21.39 million
Jan 29, 2025 $ 1.06
+1.14%
$ 1.09 billion $ 27.29 million
Jan 28, 2025 $ 1.05
-4.62%
$ 1.08 billion $ 21.51 million
Jan 27, 2025 $ 1.1
-1.64%
$ 1.13 billion $ 46.72 million
Jan 26, 2025 $ 1.12
-2.97%
$ 1.15 billion $ 22.92 million
Jan 25, 2025 $ 1.15
+0.81%
$ 1.18 billion $ 17.89 million
Jan 24, 2025 $ 1.15
-2.14%
$ 1.17 billion $ 25.61 million
Jan 23, 2025 $ 1.17
-0.92%
$ 1.2 billion $ 29.12 million
Jan 22, 2025 $ 1.18
-3.45%
$ 1.21 billion $ 26.33 million
Jan 21, 2025 $ 1.22
-1.41%
$ 1.25 billion $ 46.54 million
Jan 20, 2025 $ 1.24
+1.66%
$ 1.27 billion $ 95.92 million
Jan 19, 2025 $ 1.22
-8.36%
$ 1.25 billion $ 62.59 million
Jan 18, 2025 $ 1.33
-6.13%
$ 1.36 billion $ 37.76 million
Jan 17, 2025 $ 1.42
+4.79%
$ 1.45 billion $ 42.98 million
Jan 16, 2025 $ 1.35
+0.25%
$ 1.39 billion $ 52.49 million
Jan 15, 2025 $ 1.35
+6.21%
$ 1.38 billion $ 41.18 million
Jan 14, 2025 $ 1.27
+2.96%
$ 1.3 billion $ 34.42 million
Jan 13, 2025 $ 1.24
-1.72%
$ 1.27 billion $ 64.11 million
Jan 12, 2025 $ 1.26
-1.81%
$ 1.29 billion $ 47.42 million
Jan 11, 2025 $ 1.28
-0.45%
$ 1.31 billion $ 34.87 million
Jan 10, 2025 $ 1.29
+0.75%
$ 1.32 billion $ 53.34 million
Jan 9, 2025 $ 1.28
-3.86%
$ 1.31 billion $ 135.71 million
Jan 8, 2025 $ 1.33
+1.29%
$ 1.36 billion $ 65.5 million
Jan 7, 2025 $ 1.31
-9.51%
$ 1.34 billion $ 54.34 million
Jan 6, 2025 $ 1.45
+0.08%
$ 1.48 billion $ 62.6 million
Jan 5, 2025 $ 1.45
+2.04%
$ 1.48 billion $ 36.21 million
Jan 4, 2025 $ 1.42
-1.21%
$ 1.45 billion $ 39.29 million
Jan 3, 2025 $ 1.44
+4.94%
$ 1.47 billion $ 39.63 million
Jan 2, 2025 $ 1.37
+0.12%
$ 1.4 billion $ 71.34 million
Jan 1, 2025 $ 1.37
+6.21%
$ 1.4 billion $ 35 million
Dec 31, 2024 $ 1.29
-4.95%
$ 1.31 billion $ 62.75 million
Dec 30, 2024 $ 1.35
+1.04%
$ 1.38 billion $ 76.33 million
Dec 29, 2024 $ 1.34
-6.40%
$ 1.37 billion $ 45.85 million
Dec 28, 2024 $ 1.43
+6.62%
$ 1.46 billion $ 43.5 million
Dec 27, 2024 $ 1.34
-0.43%
$ 1.37 billion $ 49.74 million
Dec 26, 2024 $ 1.35
-6.65%
$ 1.38 billion $ 64.35 million
Dec 25, 2024 $ 1.44
+0.74%
$ 1.47 billion $ 44.5 million
Dec 24, 2024 $ 1.43
+5.58%
$ 1.46 billion $ 61.84 million
Dec 23, 2024 $ 1.36
+8.21%
$ 1.39 billion $ 70.7 million
Dec 22, 2024 $ 1.25
-3.40%
$ 1.28 billion $ 63.68 million
Dec 21, 2024 $ 1.3
+3.91%
$ 1.32 billion $ 143.85 million
Dec 20, 2024 $ 1.25
+3.44%
$ 1.27 billion $ 131.11 million
Dec 19, 2024 $ 1.21
-9.23%
$ 1.23 billion $ 129.59 million
Dec 18, 2024 $ 1.33
-7.97%
$ 1.36 billion $ 168.23 million
Dec 17, 2024 $ 1.45
-0.90%
$ 1.47 billion $ 164.93 million