Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tezos Historical Data

XTZ Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 18, 2025 $0.854
-4.21%
$880.04 million $26.7 million
Feb 17, 2025 $0.891
-0.71%
$918.56 million $21.48 million
Feb 16, 2025 $0.898
+1.21%
$924.79 million $27.75 million
Feb 15, 2025 $0.887
-3.11%
$913.47 million $25.74 million
Feb 14, 2025 $0.915
+1.77%
$942.28 million $24.69 million
Feb 13, 2025 $0.899
-2.10%
$926 million $22.19 million
Feb 12, 2025 $0.918
+6.09%
$945.51 million $29.02 million
Feb 11, 2025 $0.866
-2.89%
$891.28 million $31.89 million
Feb 10, 2025 $0.891
+1.07%
$917.27 million $26.77 million
Feb 9, 2025 $0.882
+0.47%
$907.22 million $25.4 million
Feb 8, 2025 $0.877
+4.67%
$902.47 million $22.06 million
Feb 7, 2025 $0.838
+0.70%
$862.34 million $34.88 million
Feb 6, 2025 $0.833
-3.80%
$856.33 million $31.52 million
Feb 5, 2025 $0.866
-1.81%
$890.25 million $31.68 million
Feb 4, 2025 $0.882
-5.99%
$906.55 million $52.82 million
Feb 3, 2025 $0.938
+5.33%
$964.06 million $115.7 million
Feb 2, 2025 $0.89
-11.81%
$915.19 million $56.28 million
Feb 1, 2025 $1.01
-7.84%
$1.04 billion $22.72 million
Jan 31, 2025 $1.1
+0.19%
$1.13 billion $22.41 million
Jan 30, 2025 $1.09
+2.79%
$1.12 billion $21.39 million
Jan 29, 2025 $1.06
+1.14%
$1.09 billion $27.29 million
Jan 28, 2025 $1.05
-4.62%
$1.08 billion $21.51 million
Jan 27, 2025 $1.1
-1.64%
$1.13 billion $46.72 million
Jan 26, 2025 $1.12
-2.97%
$1.15 billion $22.92 million
Jan 25, 2025 $1.15
+0.81%
$1.18 billion $17.89 million
Jan 24, 2025 $1.15
-2.14%
$1.17 billion $25.61 million
Jan 23, 2025 $1.17
-0.92%
$1.2 billion $29.12 million
Jan 22, 2025 $1.18
-3.45%
$1.21 billion $26.33 million
Jan 21, 2025 $1.22
-1.41%
$1.25 billion $46.54 million
Jan 20, 2025 $1.24
+1.66%
$1.27 billion $95.92 million
Jan 19, 2025 $1.22
-8.36%
$1.25 billion $62.59 million
Jan 18, 2025 $1.33
-6.13%
$1.36 billion $37.76 million
Jan 17, 2025 $1.42
+4.79%
$1.45 billion $42.98 million
Jan 16, 2025 $1.35
+0.25%
$1.39 billion $52.49 million
Jan 15, 2025 $1.35
+6.21%
$1.38 billion $41.18 million
Jan 14, 2025 $1.27
+2.96%
$1.3 billion $34.42 million
Jan 13, 2025 $1.24
-1.72%
$1.27 billion $64.11 million
Jan 12, 2025 $1.26
-1.81%
$1.29 billion $47.42 million
Jan 11, 2025 $1.28
-0.45%
$1.31 billion $34.87 million
Jan 10, 2025 $1.29
+0.75%
$1.32 billion $53.34 million
Jan 9, 2025 $1.28
-3.86%
$1.31 billion $135.71 million
Jan 8, 2025 $1.33
+1.29%
$1.36 billion $65.5 million
Jan 7, 2025 $1.31
-9.51%
$1.34 billion $54.34 million
Jan 6, 2025 $1.45
+0.08%
$1.48 billion $62.6 million
Jan 5, 2025 $1.45
+2.04%
$1.48 billion $36.21 million
Jan 4, 2025 $1.42
-1.21%
$1.45 billion $39.29 million
Jan 3, 2025 $1.44
+4.94%
$1.47 billion $39.63 million
Jan 2, 2025 $1.37
+0.12%
$1.4 billion $71.34 million
Jan 1, 2025 $1.37
+6.21%
$1.4 billion $35 million
Dec 31, 2024 $1.29
-4.95%
$1.31 billion $62.75 million