Tezos Historical Data

XTZ Page 13
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $ 1.46
-2.99%
$ 1.49 billion $ 168.89 million
Dec 15, 2024 $ 1.5
+6.76%
$ 1.53 billion $ 113.14 million
Dec 14, 2024 $ 1.41
-4.47%
$ 1.43 billion $ 62.39 million
Dec 13, 2024 $ 1.47
-0.26%
$ 1.5 billion $ 87.34 million
Dec 12, 2024 $ 1.48
-0.23%
$ 1.5 billion $ 96.64 million
Dec 11, 2024 $ 1.48
+4.21%
$ 1.51 billion $ 105.12 million
Dec 10, 2024 $ 1.42
-1.31%
$ 1.45 billion $ 169.83 million
Dec 9, 2024 $ 1.44
-17.88%
$ 1.46 billion $ 201.48 million
Dec 8, 2024 $ 1.75
-2.23%
$ 1.78 billion $ 93.83 million
Dec 7, 2024 $ 1.79
+1.83%
$ 1.82 billion $ 232.81 million
Dec 6, 2024 $ 1.76
+6.89%
$ 1.79 billion $ 169.36 million
Dec 5, 2024 $ 1.65
-4.29%
$ 1.67 billion $ 235.04 million
Dec 4, 2024 $ 1.72
+0.22%
$ 1.75 billion $ 274.02 million
Dec 3, 2024 $ 1.72
+4.61%
$ 1.74 billion $ 309.43 million
Dec 2, 2024 $ 1.64
-1.28%
$ 1.67 billion $ 290.5 million
Dec 1, 2024 $ 1.66
-0.78%
$ 1.69 billion $ 321.63 million
Nov 30, 2024 $ 1.67
+22.53%
$ 1.7 billion $ 414 million
Nov 29, 2024 $ 1.37
+6.89%
$ 1.39 billion $ 78.9 million
Nov 28, 2024 $ 1.28
+0.73%
$ 1.3 billion $ 62.64 million
Nov 27, 2024 $ 1.27
+5.65%
$ 1.29 billion $ 99.24 million
Nov 26, 2024 $ 1.2
-3.27%
$ 1.22 billion $ 140.83 million
Nov 25, 2024 $ 1.24
-12.04%
$ 1.26 billion $ 188.89 million
Nov 24, 2024 $ 1.41
+22.98%
$ 1.43 billion $ 663.9 million
Nov 23, 2024 $ 1.15
+1.99%
$ 1.16 billion $ 171.14 million
Nov 22, 2024 $ 1.13
+6.54%
$ 1.14 billion $ 162.81 million
Nov 21, 2024 $ 1.06
-0.09%
$ 1.07 billion $ 114.18 million
Nov 20, 2024 $ 1.06
+0.41%
$ 1.07 billion $ 192.65 million
Nov 19, 2024 $ 1.05
-10.20%
$ 1.07 billion $ 327.12 million
Nov 18, 2024 $ 1.18
+47.84%
$ 1.19 billion $ 607.65 million
Nov 17, 2024 $ 0.793
-8.97%
$ 803.1 million $ 52.43 million
Nov 16, 2024 $ 0.871
+16.43%
$ 881.76 million $ 47.71 million
Nov 15, 2024 $ 0.748
+5.27%
$ 757.06 million $ 30.36 million
Nov 14, 2024 $ 0.71
-3.00%
$ 718.9 million $ 35.95 million
Nov 13, 2024 $ 0.732
-1.24%
$ 740.42 million $ 50.2 million
Nov 12, 2024 $ 0.741
-1.63%
$ 749.65 million $ 50.9 million
Nov 11, 2024 $ 0.753
+4.81%
$ 762.08 million $ 34.77 million
Nov 10, 2024 $ 0.719
+4.60%
$ 727.1 million $ 35.42 million
Nov 9, 2024 $ 0.687
+2.33%
$ 694.46 million $ 16.82 million
Nov 8, 2024 $ 0.671
+2.27%
$ 678.67 million $ 21.3 million
Nov 7, 2024 $ 0.656
+0.64%
$ 663.64 million $ 20.62 million
Nov 6, 2024 $ 0.652
+6.12%
$ 659.27 million $ 25.05 million
Nov 5, 2024 $ 0.615
+3.83%
$ 621.25 million $ 16.41 million
Nov 4, 2024 $ 0.592
-1.22%
$ 598.31 million $ 17.62 million
Nov 3, 2024 $ 0.599
-3.71%
$ 605.71 million $ 19.47 million
Nov 2, 2024 $ 0.623
-0.93%
$ 628.98 million $ 11.53 million
Nov 1, 2024 $ 0.628
-0.31%
$ 634.67 million $ 19.1 million
Oct 31, 2024 $ 0.631
-4.67%
$ 636.74 million $ 14.1 million
Oct 30, 2024 $ 0.661
-2.37%
$ 667.88 million $ 14.35 million
Oct 29, 2024 $ 0.678
+4.54%
$ 683.88 million $ 14.83 million
Oct 28, 2024 $ 0.648
+1.41%
$ 654.08 million $ 13.94 million