Tezos Historical Data

XTZ Page 13
Download
Date Close Price change Market cap Trading volume
Oct 14, 2024 $ 0.708
+2.76%
$ 712.03 million $ 13.86 million
Oct 13, 2024 $ 0.689
-0.64%
$ 692.96 million $ 16.82 million
Oct 12, 2024 $ 0.693
+1.52%
$ 697.05 million $ 10.76 million
Oct 11, 2024 $ 0.683
+4.94%
$ 686.64 million $ 10.85 million
Oct 10, 2024 $ 0.651
+0.19%
$ 654.18 million $ 14.28 million
Oct 9, 2024 $ 0.649
-0.91%
$ 652.73 million $ 12.42 million
Oct 8, 2024 $ 0.655
-1.12%
$ 658.62 million $ 12.49 million
Oct 7, 2024 $ 0.663
-2.24%
$ 665.98 million $ 13.09 million
Oct 6, 2024 $ 0.678
+2.03%
$ 680.94 million $ 8.76 million
Oct 5, 2024 $ 0.664
+1.14%
$ 667.36 million $ 7.94 million
Oct 4, 2024 $ 0.657
+2.93%
$ 659.7 million $ 11.44 million
Oct 3, 2024 $ 0.638
-0.85%
$ 640.61 million $ 14.72 million
Oct 2, 2024 $ 0.644
-2.34%
$ 646.29 million $ 15.55 million
Oct 1, 2024 $ 0.659
-6.52%
$ 661.51 million $ 18.29 million
Sep 30, 2024 $ 0.705
-5.42%
$ 707.25 million $ 15.29 million
Sep 29, 2024 $ 0.746
+0.55%
$ 748.03 million $ 9.9 million
Sep 28, 2024 $ 0.742
-1.88%
$ 743.93 million $ 10.18 million
Sep 27, 2024 $ 0.756
+2.28%
$ 758.1 million $ 13.51 million
Sep 26, 2024 $ 0.739
+4.41%
$ 741.07 million $ 14.06 million
Sep 25, 2024 $ 0.708
-0.44%
$ 709.45 million $ 13.21 million
Sep 24, 2024 $ 0.711
+1.81%
$ 712.49 million $ 12.79 million
Sep 23, 2024 $ 0.698
+0.90%
$ 699.67 million $ 22.64 million
Sep 22, 2024 $ 0.692
-1.87%
$ 693.15 million $ 9.48 million
Sep 21, 2024 $ 0.705
+1.81%
$ 706.27 million $ 14.66 million
Sep 20, 2024 $ 0.693
+1.92%
$ 693.55 million $ 13.65 million
Sep 19, 2024 $ 0.68
+4.63%
$ 680.09 million $ 11.43 million
Sep 18, 2024 $ 0.649
+1.96%
$ 650.03 million $ 10.63 million
Sep 17, 2024 $ 0.637
+1.35%
$ 637.54 million $ 10.3 million
Sep 16, 2024 $ 0.629
+0.05%
$ 628.84 million $ 11.23 million
Sep 15, 2024 $ 0.628
-3.41%
$ 628.21 million $ 7.53 million
Sep 14, 2024 $ 0.65
-1.08%
$ 650.41 million $ 7.01 million
Sep 13, 2024 $ 0.658
+1.96%
$ 657.44 million $ 10.82 million
Sep 12, 2024 $ 0.645
+1.99%
$ 644.72 million $ 9.64 million
Sep 11, 2024 $ 0.632
-1.89%
$ 631.53 million $ 11.87 million
Sep 10, 2024 $ 0.644
+0.31%
$ 643.69 million $ 10.65 million
Sep 9, 2024 $ 0.642
+3.91%
$ 641.69 million $ 11.7 million
Sep 8, 2024 $ 0.618
+1.83%
$ 617.52 million $ 9.68 million
Sep 7, 2024 $ 0.607
+1.63%
$ 606.29 million $ 8.61 million
Sep 6, 2024 $ 0.597
-3.30%
$ 596.25 million $ 15.29 million
Sep 5, 2024 $ 0.617
-3.43%
$ 616.4 million $ 10.77 million
Sep 4, 2024 $ 0.639
+2.45%
$ 638.24 million $ 12.65 million
Sep 3, 2024 $ 0.624
-4.89%
$ 622.91 million $ 10.16 million
Sep 2, 2024 $ 0.656
+4.16%
$ 654.73 million $ 11.57 million
Sep 1, 2024 $ 0.63
-4.53%
$ 628.51 million $ 10.7 million
Aug 31, 2024 $ 0.66
-2.07%
$ 658.49 million $ 7.37 million
Aug 30, 2024 $ 0.674
+0.17%
$ 671.94 million $ 11.18 million
Aug 29, 2024 $ 0.673
+0.59%
$ 671.02 million $ 12.74 million
Aug 28, 2024 $ 0.67
-0.99%
$ 667.64 million $ 20.67 million
Aug 27, 2024 $ 0.676
-4.31%
$ 673.35 million $ 16.56 million
Aug 26, 2024 $ 0.707
-4.33%
$ 704.27 million $ 15.51 million