Tezos Historical Data

XTZ Page 13
Download
Date Close Price change Market cap Trading volume
Aug 23, 2024 $ 0.742
+6.63%
$ 738.88 million $ 13.77 million
Aug 22, 2024 $ 0.696
+0.38%
$ 692.68 million $ 9.74 million
Aug 21, 2024 $ 0.693
+4.11%
$ 689.96 million $ 12.03 million
Aug 20, 2024 $ 0.666
+0.96%
$ 662.65 million $ 12.72 million
Aug 19, 2024 $ 0.659
+1.88%
$ 656.04 million $ 11.67 million
Aug 18, 2024 $ 0.647
-1.34%
$ 644.07 million $ 9.76 million
Aug 17, 2024 $ 0.656
+1.07%
$ 652.79 million $ 9.05 million
Aug 16, 2024 $ 0.649
+0.73%
$ 645.77 million $ 16.26 million
Aug 15, 2024 $ 0.645
-1.59%
$ 641.05 million $ 16.02 million
Aug 14, 2024 $ 0.655
-4.11%
$ 651.36 million $ 15.35 million
Aug 13, 2024 $ 0.683
+0.87%
$ 679.04 million $ 14.93 million
Aug 12, 2024 $ 0.677
+3.84%
$ 673.13 million $ 19.24 million
Aug 11, 2024 $ 0.653
-5.11%
$ 648.61 million $ 13.46 million
Aug 10, 2024 $ 0.688
+0.18%
$ 683.23 million $ 13.55 million
Aug 9, 2024 $ 0.686
-2.57%
$ 681.99 million $ 15.6 million
Aug 8, 2024 $ 0.705
+10.25%
$ 699.91 million $ 17.63 million
Aug 7, 2024 $ 0.639
-0.65%
$ 634.6 million $ 23.08 million
Aug 6, 2024 $ 0.643
+4.75%
$ 638.89 million $ 26.07 million
Aug 5, 2024 $ 0.615
-7.14%
$ 610 million $ 63.91 million
Aug 4, 2024 $ 0.661
-3.44%
$ 656.49 million $ 26.08 million
Aug 3, 2024 $ 0.685
-0.53%
$ 680.08 million $ 25.39 million
Aug 2, 2024 $ 0.689
-5.28%
$ 683.4 million $ 28.03 million
Aug 1, 2024 $ 0.727
-0.62%
$ 721.51 million $ 23.68 million
Jul 31, 2024 $ 0.732
-2.73%
$ 725.92 million $ 18.97 million
Jul 30, 2024 $ 0.753
-0.58%
$ 746.29 million $ 19.03 million
Jul 29, 2024 $ 0.757
-2.15%
$ 750.28 million $ 20.48 million
Jul 28, 2024 $ 0.774
-0.57%
$ 766.74 million $ 11.54 million
Jul 27, 2024 $ 0.778
-0.16%
$ 770.73 million $ 13.31 million
Jul 26, 2024 $ 0.779
+4.60%
$ 771.83 million $ 15.06 million
Jul 25, 2024 $ 0.744
+0.04%
$ 737.29 million $ 26.13 million
Jul 24, 2024 $ 0.744
-2.11%
$ 736.75 million $ 20.07 million
Jul 23, 2024 $ 0.76
-1.80%
$ 752.65 million $ 30.71 million
Jul 22, 2024 $ 0.774
-3.96%
$ 766.41 million $ 200.41 million
Jul 21, 2024 $ 0.806
+0.07%
$ 797.73 million $ 18.4 million
Jul 20, 2024 $ 0.805
-0.52%
$ 797.37 million $ 17.7 million
Jul 19, 2024 $ 0.809
+1.19%
$ 801.06 million $ 26.29 million
Jul 18, 2024 $ 0.799
-0.65%
$ 791.08 million $ 21.72 million
Jul 17, 2024 $ 0.804
-2.26%
$ 795.86 million $ 24.45 million
Jul 16, 2024 $ 0.822
+0.01%
$ 813.99 million $ 30.25 million
Jul 15, 2024 $ 0.822
+3.87%
$ 813.62 million $ 22.41 million
Jul 14, 2024 $ 0.792
+0.76%
$ 783.2 million $ 13.09 million
Jul 13, 2024 $ 0.786
+1.94%
$ 776.91 million $ 12.05 million
Jul 12, 2024 $ 0.77
+2.80%
$ 761.79 million $ 18.86 million
Jul 11, 2024 $ 0.749
+0.48%
$ 740.88 million $ 17.14 million
Jul 10, 2024 $ 0.745
-0.64%
$ 736.95 million $ 10.26 million
Jul 9, 2024 $ 0.75
+4.90%
$ 741.66 million $ 19.76 million
Jul 8, 2024 $ 0.715
+3.62%
$ 707.07 million $ 22.93 million
Jul 7, 2024 $ 0.69
-7.48%
$ 682.2 million $ 20.15 million
Jul 6, 2024 $ 0.746
+2.52%
$ 737.35 million $ 20.15 million
Jul 5, 2024 $ 0.728
+6.51%
$ 719.31 million $ 43.16 million