Tezos Historical Data

XTZ Page 23
Download
Date Close Price change Market cap Trading volume
Aug 5, 2023 $ 0.808
-0.06%
$ 765.65 million $ 16.33 million
Aug 4, 2023 $ 0.809
-0.92%
$ 765.98 million $ 37.24 million
Aug 3, 2023 $ 0.816
-2.37%
$ 772.58 million $ 21.32 million
Aug 2, 2023 $ 0.835
-0.53%
$ 790.65 million $ 36.5 million
Aug 1, 2023 $ 0.839
+1.63%
$ 793.97 million $ 51.81 million
Jul 31, 2023 $ 0.824
-1.36%
$ 780.42 million $ 32.48 million
Jul 30, 2023 $ 0.835
-0.93%
$ 790.6 million $ 23.17 million
Jul 29, 2023 $ 0.842
+1.68%
$ 797.23 million $ 17.7 million
Jul 28, 2023 $ 0.828
+2.17%
$ 782.75 million $ 30.08 million
Jul 27, 2023 $ 0.809
-0.82%
$ 765.32 million $ 23.44 million
Jul 26, 2023 $ 0.815
+0.24%
$ 770.8 million $ 27.43 million
Jul 25, 2023 $ 0.812
+0.11%
$ 768.03 million $ 42.86 million
Jul 24, 2023 $ 0.811
-7.34%
$ 766.91 million $ 36.26 million
Jul 23, 2023 $ 0.874
+4.09%
$ 827.09 million $ 20.4 million
Jul 22, 2023 $ 0.839
-1.39%
$ 793.73 million $ 16.38 million
Jul 21, 2023 $ 0.85
-1.91%
$ 803.62 million $ 23.84 million
Jul 20, 2023 $ 0.867
+3.25%
$ 819.22 million $ 75.99 million
Jul 19, 2023 $ 0.84
+1.72%
$ 793.43 million $ 18.93 million
Jul 18, 2023 $ 0.825
-4.48%
$ 779.88 million $ 28.18 million
Jul 17, 2023 $ 0.864
+0.25%
$ 815.98 million $ 31.29 million
Jul 16, 2023 $ 0.861
-2.31%
$ 813.64 million $ 19.52 million
Jul 15, 2023 $ 0.881
+0.37%
$ 832.37 million $ 18 million
Jul 14, 2023 $ 0.877
-3.15%
$ 828.78 million $ 25.77 million
Jul 13, 2023 $ 0.905
+9.86%
$ 854.96 million $ 35.62 million
Jul 12, 2023 $ 0.823
-0.75%
$ 777.01 million $ 16.72 million
Jul 11, 2023 $ 0.829
+1.86%
$ 782.77 million $ 16.74 million
Jul 10, 2023 $ 0.814
+0.17%
$ 768.48 million $ 16.05 million
Jul 9, 2023 $ 0.812
-0.44%
$ 766.54 million $ 12.78 million
Jul 8, 2023 $ 0.815
+2.50%
$ 769.7 million $ 12.18 million
Jul 7, 2023 $ 0.795
+1.68%
$ 750.89 million $ 15.3 million
Jul 6, 2023 $ 0.782
-2.94%
$ 738.05 million $ 16.39 million
Jul 5, 2023 $ 0.805
-2.63%
$ 760.16 million $ 23.11 million
Jul 4, 2023 $ 0.827
-2.63%
$ 780.17 million $ 19.67 million
Jul 3, 2023 $ 0.849
+1.53%
$ 778.71 million $ 20.76 million
Jul 2, 2023 $ 0.836
+1.23%
$ 767.19 million $ 16.61 million
Jul 1, 2023 $ 0.826
+2.45%
$ 757.5 million $ 23.79 million
Jun 30, 2023 $ 0.806
+4.86%
$ 739.65 million $ 23.81 million
Jun 29, 2023 $ 0.769
+0.98%
$ 705.43 million $ 14.67 million
Jun 28, 2023 $ 0.761
-5.60%
$ 698.49 million $ 22.42 million
Jun 27, 2023 $ 0.806
+1.15%
$ 739.68 million $ 16.62 million
Jun 26, 2023 $ 0.797
-2.92%
$ 731.44 million $ 19.21 million
Jun 25, 2023 $ 0.821
-0.47%
$ 753.24 million $ 22.3 million
Jun 24, 2023 $ 0.824
+3.52%
$ 756.18 million $ 34.72 million
Jun 23, 2023 $ 0.796
+4.31%
$ 730.46 million $ 20.53 million
Jun 22, 2023 $ 0.763
-1.78%
$ 699.73 million $ 20.13 million
Jun 21, 2023 $ 0.777
+5.06%
$ 712.69 million $ 23.79 million
Jun 20, 2023 $ 0.74
+1.86%
$ 678.64 million $ 18.66 million
Jun 19, 2023 $ 0.726
+1.04%
$ 665.71 million $ 18.98 million
Jun 18, 2023 $ 0.719
-1.38%
$ 659.18 million $ 13.84 million
Jun 17, 2023 $ 0.729
+1.67%
$ 668.54 million $ 16.45 million