Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tezos Historical Data

XTZ Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 2023 $0.706
+2.62%
$669.95 million $19.87 million
Aug 17, 2023 $0.687
-6.41%
$652.42 million $23.72 million
Aug 16, 2023 $0.734
-3.90%
$696.21 million $24.08 million
Aug 15, 2023 $0.764
-4.28%
$724.31 million $19.74 million
Aug 14, 2023 $0.798
+0.74%
$756.71 million $16.57 million
Aug 13, 2023 $0.792
-0.21%
$751.18 million $16.47 million
Aug 12, 2023 $0.794
-0.05%
$752.52 million $14.56 million
Aug 11, 2023 $0.794
+0.63%
$752.88 million $20.26 million
Aug 10, 2023 $0.789
-0.64%
$748.21 million $15.75 million
Aug 9, 2023 $0.794
-0.72%
$751.95 million $22.68 million
Aug 8, 2023 $0.8
+0.98%
$757.45 million $25.28 million
Aug 7, 2023 $0.792
-1.38%
$750.23 million $26.54 million
Aug 6, 2023 $0.803
-0.73%
$760.53 million $16.71 million
Aug 5, 2023 $0.808
-0.06%
$765.65 million $16.33 million
Aug 4, 2023 $0.809
-0.92%
$765.98 million $37.24 million
Aug 3, 2023 $0.816
-2.37%
$772.58 million $21.32 million
Aug 2, 2023 $0.835
-0.53%
$790.65 million $36.5 million
Aug 1, 2023 $0.839
+1.63%
$793.97 million $51.81 million
Jul 31, 2023 $0.824
-1.36%
$780.42 million $32.48 million
Jul 30, 2023 $0.835
-0.93%
$790.6 million $23.17 million
Jul 29, 2023 $0.842
+1.68%
$797.23 million $17.7 million
Jul 28, 2023 $0.828
+2.17%
$782.75 million $30.08 million
Jul 27, 2023 $0.809
-0.82%
$765.32 million $23.44 million
Jul 26, 2023 $0.815
+0.24%
$770.8 million $27.43 million
Jul 25, 2023 $0.812
+0.11%
$768.03 million $42.86 million
Jul 24, 2023 $0.811
-7.34%
$766.91 million $36.26 million
Jul 23, 2023 $0.874
+4.09%
$827.09 million $20.4 million
Jul 22, 2023 $0.839
-1.39%
$793.73 million $16.38 million
Jul 21, 2023 $0.85
-1.91%
$803.62 million $23.84 million
Jul 20, 2023 $0.867
+3.25%
$819.22 million $75.99 million
Jul 19, 2023 $0.84
+1.72%
$793.43 million $18.93 million
Jul 18, 2023 $0.825
-4.48%
$779.88 million $28.18 million
Jul 17, 2023 $0.864
+0.25%
$815.98 million $31.29 million
Jul 16, 2023 $0.861
-2.31%
$813.64 million $19.52 million
Jul 15, 2023 $0.881
+0.37%
$832.37 million $18 million
Jul 14, 2023 $0.877
-3.15%
$828.78 million $25.77 million
Jul 13, 2023 $0.905
+9.86%
$854.96 million $35.62 million
Jul 12, 2023 $0.823
-0.75%
$777.01 million $16.72 million
Jul 11, 2023 $0.829
+1.86%
$782.77 million $16.74 million
Jul 10, 2023 $0.814
+0.17%
$768.48 million $16.05 million
Jul 9, 2023 $0.812
-0.44%
$766.54 million $12.78 million
Jul 8, 2023 $0.815
+2.50%
$769.7 million $12.18 million
Jul 7, 2023 $0.795
+1.68%
$750.89 million $15.3 million
Jul 6, 2023 $0.782
-2.94%
$738.05 million $16.39 million
Jul 5, 2023 $0.805
-2.63%
$760.16 million $23.11 million
Jul 4, 2023 $0.827
-2.63%
$780.17 million $19.67 million
Jul 3, 2023 $0.849
+1.53%
$778.71 million $20.76 million
Jul 2, 2023 $0.836
+1.23%
$767.19 million $16.61 million
Jul 1, 2023 $0.826
+2.45%
$757.5 million $23.79 million
Jun 30, 2023 $0.806
+4.86%
$739.65 million $23.81 million