Tezos Historical Data

XTZ Page 25
Download
Date Close Price change Market cap Trading volume
Apr 27, 2023 $ 1.03
+2.65%
$ 946.79 million $ 27.53 million
Apr 26, 2023 $ 1.01
-1.58%
$ 922.65 million $ 23.69 million
Apr 25, 2023 $ 1.02
+1.76%
$ 937.99 million $ 45.5 million
Apr 24, 2023 $ 1.01
-2.46%
$ 922.48 million $ 29.22 million
Apr 23, 2023 $ 1.03
-0.37%
$ 945.19 million $ 18.51 million
Apr 22, 2023 $ 1.03
+3.13%
$ 948.4 million $ 22.57 million
Apr 21, 2023 $ 1
-2.91%
$ 919.69 million $ 31.29 million
Apr 20, 2023 $ 1.03
-3.64%
$ 947.21 million $ 35.02 million
Apr 19, 2023 $ 1.07
-7.92%
$ 983.07 million $ 56.54 million
Apr 18, 2023 $ 1.16
+1.05%
$ 1.07 billion $ 23.34 million
Apr 17, 2023 $ 1.15
-2.78%
$ 1.06 billion $ 29.26 million
Apr 16, 2023 $ 1.18
+1.80%
$ 1.09 billion $ 29.09 million
Apr 15, 2023 $ 1.16
+0.69%
$ 1.07 billion $ 26.48 million
Apr 14, 2023 $ 1.16
+2.71%
$ 1.06 billion $ 41.72 million
Apr 13, 2023 $ 1.12
+2.69%
$ 1.03 billion $ 29.52 million
Apr 12, 2023 $ 1.1
-1.89%
$ 1.01 billion $ 35.71 million
Apr 11, 2023 $ 1.12
-0.66%
$ 1.02 billion $ 29.86 million
Apr 10, 2023 $ 1.12
+1.22%
$ 1.03 billion $ 35.27 million
Apr 9, 2023 $ 1.11
+0.59%
$ 1.02 billion $ 21.44 million
Apr 8, 2023 $ 1.1
-0.13%
$ 1.01 billion $ 24.09 million
Apr 7, 2023 $ 1.1
-2.84%
$ 1.01 billion $ 36.71 million
Apr 6, 2023 $ 1.14
+0.10%
$ 1.04 billion $ 55.78 million
Apr 5, 2023 $ 1.14
+1.76%
$ 1.04 billion $ 29.08 million
Apr 4, 2023 $ 1.12
+0.11%
$ 1.02 billion $ 30.47 million
Apr 3, 2023 $ 1.11
+1.18%
$ 1.02 billion $ 32.61 million
Apr 2, 2023 $ 1.1
-2.49%
$ 1.01 billion $ 20.63 million
Apr 1, 2023 $ 1.13
+0.61%
$ 1.03 billion $ 45.99 million
Mar 31, 2023 $ 1.12
+1.13%
$ 1.03 billion $ 30.66 million
Mar 30, 2023 $ 1.11
-2.65%
$ 1.02 billion $ 34.01 million
Mar 29, 2023 $ 1.14
+4.34%
$ 1.04 billion $ 26.53 million
Mar 28, 2023 $ 1.09
+1.25%
$ 1 billion $ 25.81 million
Mar 27, 2023 $ 1.08
-5.43%
$ 989.22 million $ 37.98 million
Mar 26, 2023 $ 1.14
+2.58%
$ 1.05 billion $ 19.82 million
Mar 25, 2023 $ 1.11
-1.72%
$ 1.02 billion $ 20.52 million
Mar 24, 2023 $ 1.13
-2.98%
$ 1.04 billion $ 32.03 million
Mar 23, 2023 $ 1.17
+4.40%
$ 1.07 billion $ 31.68 million
Mar 22, 2023 $ 1.12
-6.06%
$ 1.02 billion $ 35.39 million
Mar 21, 2023 $ 1.19
+1.79%
$ 1.09 billion $ 31.89 million
Mar 20, 2023 $ 1.17
-6.45%
$ 1.07 billion $ 37.08 million
Mar 19, 2023 $ 1.25
+4.56%
$ 1.15 billion $ 39.54 million
Mar 18, 2023 $ 1.2
-4.76%
$ 1.1 billion $ 34.42 million
Mar 17, 2023 $ 1.25
+5.74%
$ 1.15 billion $ 39.08 million
Mar 16, 2023 $ 1.19
+2.99%
$ 1.09 billion $ 34.02 million
Mar 15, 2023 $ 1.15
-3.70%
$ 1.06 billion $ 57.01 million
Mar 14, 2023 $ 1.2
+9.53%
$ 1.1 billion $ 90.8 million
Mar 13, 2023 $ 1.09
+3.80%
$ 1 billion $ 41.06 million
Mar 12, 2023 $ 1.05
+6.46%
$ 966.01 million $ 29.32 million
Mar 11, 2023 $ 0.989
-2.48%
$ 907.37 million $ 36.27 million
Mar 10, 2023 $ 1.01
+2.30%
$ 929.83 million $ 46.15 million
Mar 9, 2023 $ 0.99
-4.03%
$ 907.96 million $ 33.72 million