Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tezos Historical Data

XTZ Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 2023 $0.769
+0.98%
$705.43 million $14.67 million
Jun 28, 2023 $0.761
-5.60%
$698.49 million $22.42 million
Jun 27, 2023 $0.806
+1.15%
$739.68 million $16.62 million
Jun 26, 2023 $0.797
-2.92%
$731.44 million $19.21 million
Jun 25, 2023 $0.821
-0.47%
$753.24 million $22.3 million
Jun 24, 2023 $0.824
+3.52%
$756.18 million $34.72 million
Jun 23, 2023 $0.796
+4.31%
$730.46 million $20.53 million
Jun 22, 2023 $0.763
-1.78%
$699.73 million $20.13 million
Jun 21, 2023 $0.777
+5.06%
$712.69 million $23.79 million
Jun 20, 2023 $0.74
+1.86%
$678.64 million $18.66 million
Jun 19, 2023 $0.726
+1.04%
$665.71 million $18.98 million
Jun 18, 2023 $0.719
-1.38%
$659.18 million $13.84 million
Jun 17, 2023 $0.729
+1.67%
$668.54 million $16.45 million
Jun 16, 2023 $0.717
-0.57%
$657.76 million $20.82 million
Jun 15, 2023 $0.721
-0.81%
$661.45 million $47 million
Jun 14, 2023 $0.727
+0.80%
$666.84 million $76.66 million
Jun 13, 2023 $0.721
-0.22%
$661.19 million $23.58 million
Jun 12, 2023 $0.722
+0.21%
$662.48 million $14.72 million
Jun 11, 2023 $0.721
-1.34%
$661.29 million $13.23 million
Jun 10, 2023 $0.731
-11.53%
$670.26 million $35.93 million
Jun 9, 2023 $0.826
-2.03%
$757.87 million $14.01 million
Jun 8, 2023 $0.843
-0.20%
$773.79 million $17.97 million
Jun 7, 2023 $0.845
-4.04%
$775.01 million $16.68 million
Jun 6, 2023 $0.881
+2.62%
$807.87 million $30.26 million
Jun 5, 2023 $0.858
-6.30%
$787.08 million $21.81 million
Jun 4, 2023 $0.916
-0.10%
$840.06 million $12.53 million
Jun 3, 2023 $0.917
+0.67%
$840.92 million $12.12 million
Jun 2, 2023 $0.91
+2.51%
$835.22 million $14.48 million
Jun 1, 2023 $0.888
-1.67%
$814.89 million $17.3 million
May 31, 2023 $0.904
-3.01%
$828.98 million $37.95 million
May 30, 2023 $0.932
-0.20%
$854.68 million $20.25 million
May 29, 2023 $0.934
+0.27%
$856.51 million $18.97 million
May 28, 2023 $0.931
+2.10%
$853.87 million $20.6 million
May 27, 2023 $0.911
+2.76%
$836.14 million $11.82 million
May 26, 2023 $0.887
+1.43%
$813.33 million $16.3 million
May 25, 2023 $0.874
-0.24%
$801.67 million $14.74 million
May 24, 2023 $0.876
-2.35%
$803.63 million $16.96 million
May 23, 2023 $0.897
+0.79%
$822.9 million $17.74 million
May 22, 2023 $0.89
-1.50%
$816.6 million $15.09 million
May 21, 2023 $0.904
-1.20%
$829.39 million $15.74 million
May 20, 2023 $0.914
+2.14%
$838.15 million $10.84 million
May 19, 2023 $0.895
-0.67%
$821.04 million $16.49 million
May 18, 2023 $0.901
-0.85%
$827.04 million $12.97 million
May 17, 2023 $0.91
+0.98%
$834.53 million $17.07 million
May 16, 2023 $0.901
+0.63%
$826.51 million $18.13 million
May 15, 2023 $0.896
-1.82%
$821.69 million $15.19 million
May 14, 2023 $0.909
-0.25%
$834.38 million $13.67 million
May 13, 2023 $0.912
+1.64%
$836.4 million $14.54 million
May 12, 2023 $0.897
-0.02%
$822.89 million $18.72 million
May 11, 2023 $0.897
-2.31%
$823.33 million $21.76 million