Tezos Historical Data

XTZ Page 3
Download
Date Close Price change Market cap Trading volume
Feb 25, 2026 $ 0.395
+7.04%
$ 424.96 million $ 11.47 million
Feb 24, 2026 $ 0.369
-0.06%
$ 397.02 million $ 10.56 million
Feb 23, 2026 $ 0.369
-2.69%
$ 397.21 million $ 10.27 million
Feb 22, 2026 $ 0.379
-2.45%
$ 408.13 million $ 8.03 million
Feb 21, 2026 $ 0.389
-0.94%
$ 418.32 million $ 8.28 million
Feb 20, 2026 $ 0.392
+2.62%
$ 422.28 million $ 11.26 million
Feb 19, 2026 $ 0.382
-0.70%
$ 411.42 million $ 12.21 million
Feb 18, 2026 $ 0.385
-2.46%
$ 414.21 million $ 11.33 million
Feb 17, 2026 $ 0.395
-1.12%
$ 424.76 million $ 9.51 million
Feb 16, 2026 $ 0.399
+0.31%
$ 429.51 million $ 24 million
Feb 15, 2026 $ 0.398
-5.94%
$ 428.14 million $ 44.13 million
Feb 14, 2026 $ 0.423
+4.21%
$ 455.25 million $ 28.61 million
Feb 13, 2026 $ 0.406
+1.58%
$ 436.82 million $ 16.59 million
Feb 12, 2026 $ 0.4
+1.43%
$ 429.99 million $ 14.91 million
Feb 11, 2026 $ 0.394
-2.00%
$ 423.87 million $ 16.32 million
Feb 10, 2026 $ 0.402
-2.23%
$ 432.45 million $ 14.15 million
Feb 9, 2026 $ 0.411
-0.37%
$ 442.25 million $ 15.27 million
Feb 8, 2026 $ 0.413
-2.25%
$ 443.93 million $ 12.76 million
Feb 7, 2026 $ 0.422
-1.77%
$ 453.99 million $ 16.09 million
Feb 6, 2026 $ 0.43
+9.24%
$ 462.12 million $ 25.07 million
Feb 5, 2026 $ 0.394
-15.95%
$ 422.97 million $ 25.71 million
Feb 4, 2026 $ 0.468
-1.17%
$ 502.96 million $ 17.47 million
Feb 3, 2026 $ 0.474
-1.08%
$ 509.07 million $ 24.68 million
Feb 2, 2026 $ 0.479
+3.72%
$ 514.51 million $ 18.75 million
Feb 1, 2026 $ 0.462
-1.08%
$ 495.98 million $ 18.1 million
Jan 31, 2026 $ 0.467
-7.66%
$ 501.38 million $ 25.25 million
Jan 30, 2026 $ 0.506
-0.82%
$ 542.94 million $ 22.33 million
Jan 29, 2026 $ 0.51
-4.97%
$ 547.37 million $ 20.84 million
Jan 28, 2026 $ 0.537
-5.96%
$ 575.94 million $ 16.45 million
Jan 27, 2026 $ 0.57
+0.73%
$ 612.37 million $ 16.07 million
Jan 26, 2026 $ 0.566
+0.64%
$ 607.9 million $ 16.69 million
Jan 25, 2026 $ 0.563
-3.90%
$ 603.94 million $ 16.29 million
Jan 24, 2026 $ 0.586
-0.67%
$ 628.4 million $ 11.43 million
Jan 23, 2026 $ 0.59
+1.70%
$ 632.68 million $ 26.65 million
Jan 22, 2026 $ 0.58
-2.48%
$ 622.01 million $ 21.1 million
Jan 21, 2026 $ 0.594
+7.34%
$ 637.72 million $ 42.14 million
Jan 20, 2026 $ 0.554
-9.41%
$ 593.96 million $ 29.1 million
Jan 19, 2026 $ 0.611
+4.92%
$ 655.6 million $ 58.86 million
Jan 18, 2026 $ 0.583
-3.18%
$ 625.69 million $ 44.91 million
Jan 17, 2026 $ 0.602
-2.69%
$ 645.26 million $ 31.95 million
Jan 16, 2026 $ 0.619
+6.37%
$ 664.29 million $ 43.25 million
Jan 15, 2026 $ 0.582
+0.62%
$ 623.43 million $ 46.34 million
Jan 14, 2026 $ 0.578
-2.66%
$ 619.54 million $ 27.62 million
Jan 13, 2026 $ 0.594
+7.00%
$ 636.05 million $ 26.04 million
Jan 12, 2026 $ 0.555
-2.59%
$ 594.66 million $ 22.73 million
Jan 11, 2026 $ 0.57
-2.05%
$ 610.42 million $ 15.99 million
Jan 10, 2026 $ 0.582
+0.11%
$ 623.09 million $ 19.2 million
Jan 9, 2026 $ 0.581
-1.11%
$ 622.1 million $ 29.34 million
Jan 8, 2026 $ 0.587
+3.39%
$ 628.77 million $ 28.71 million
Jan 7, 2026 $ 0.568
-5.06%
$ 608.47 million $ 18.8 million