Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tezos Historical Data

XTZ Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 2026 $0.214
+0.76%
$233.47 million $7.06 million
Jul 1, 2026 $0.213
+4.96%
$231.64 million $9.31 million
Jun 30, 2026 $0.203
-3.67%
$220.67 million $6.72 million
Jun 29, 2026 $0.21
-0.14%
$229.04 million $6.35 million
Jun 28, 2026 $0.211
-1.31%
$229.35 million $6.06 million
Jun 27, 2026 $0.213
-1.25%
$232.39 million $7.75 million
Jun 26, 2026 $0.216
+1.55%
$235.24 million $10.89 million
Jun 25, 2026 $0.213
-2.42%
$231.62 million $11.44 million
Jun 24, 2026 $0.218
-1.32%
$237.38 million $9.65 million
Jun 23, 2026 $0.221
-3.46%
$240.54 million $9.09 million
Jun 22, 2026 $0.229
-0.67%
$249.16 million $9.38 million
Jun 21, 2026 $0.23
-3.49%
$250.82 million $7.77 million
Jun 20, 2026 $0.239
-2.33%
$259.88 million $8.61 million
Jun 19, 2026 $0.244
+5.46%
$266.05 million $10.61 million
Jun 18, 2026 $0.232
-4.70%
$252.25 million $9.06 million
Jun 17, 2026 $0.243
-0.90%
$264.68 million $9.1 million
Jun 16, 2026 $0.245
+1.59%
$267.05 million $9.54 million
Jun 15, 2026 $0.242
+1.13%
$262.85 million $11.51 million
Jun 14, 2026 $0.239
+0.40%
$259.79 million $9.62 million
Jun 13, 2026 $0.238
+1.77%
$258.8 million $8.21 million
Jun 12, 2026 $0.234
-3.79%
$254.23 million $11.85 million
Jun 11, 2026 $0.243
-3.46%
$264.22 million $20.29 million
Jun 10, 2026 $0.252
+4.86%
$273.66 million $3.36 million
Jun 9, 2026 $0.24
-3.26%
$260.96 million $9.83 million
Jun 8, 2026 $0.248
+0.63%
$269.71 million $11.11 million
Jun 7, 2026 $0.247
+0.85%
$267.98 million $12.22 million
Jun 6, 2026 $0.244
+0.47%
$265.69 million $12.12 million
Jun 5, 2026 $0.243
-12.39%
$264.41 million $18.08 million
Jun 4, 2026 $0.278
-5.61%
$301.77 million $13.79 million
Jun 3, 2026 $0.294
-0.34%
$319.69 million $12.59 million
Jun 2, 2026 $0.295
-6.91%
$320.75 million $11.85 million
Jun 1, 2026 $0.317
-3.09%
$344.53 million $11.33 million
May 31, 2026 $0.327
-1.14%
$355.32 million $17.16 million
May 30, 2026 $0.331
+9.18%
$360.16 million $33.22 million
May 29, 2026 $0.303
-1.60%
$329.42 million $10.3 million
May 28, 2026 $0.308
-3.09%
$334.68 million $11.67 million
May 27, 2026 $0.318
-4.15%
$345.24 million $10.64 million
May 26, 2026 $0.332
-0.75%
$360.27 million $8.29 million
May 25, 2026 $0.334
-0.40%
$362.83 million $8.66 million
May 24, 2026 $0.336
-2.93%
$364.46 million $8.43 million
May 23, 2026 $0.346
+3.20%
$375.25 million $11.65 million
May 22, 2026 $0.335
-4.21%
$363.13 million $8.53 million
May 21, 2026 $0.35
+2.49%
$379.5 million $9.25 million
May 20, 2026 $0.341
+2.17%
$370.25 million $8.26 million
May 19, 2026 $0.334
-2.36%
$362.32 million $8.52 million
May 18, 2026 $0.342
+0.62%
$371.12 million $9.41 million
May 17, 2026 $0.34
-4.94%
$368.78 million $10.56 million
May 16, 2026 $0.358
-2.08%
$387.84 million $8.82 million
May 15, 2026 $0.365
-3.35%
$396.05 million $8.76 million
May 14, 2026 $0.378
+0.70%
$409.72 million $8.8 million