Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tezos Historical Data

XTZ Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 2026 $0.375
-2.59%
$406.82 million $10.55 million
May 12, 2026 $0.385
-3.01%
$417.58 million $8.74 million
May 11, 2026 $0.397
-0.88%
$430.49 million $8.88 million
May 10, 2026 $0.401
+3.42%
$434.28 million $9.72 million
May 9, 2026 $0.387
-1.88%
$419.87 million $8.19 million
May 8, 2026 $0.395
+5.09%
$427.88 million $10.47 million
May 7, 2026 $0.376
-1.96%
$407.1 million $11.1 million
May 6, 2026 $0.383
+2.24%
$415.2 million $9.51 million
May 5, 2026 $0.375
+3.36%
$406.07 million $8.39 million
May 4, 2026 $0.363
-0.02%
$392.82 million $9.31 million
May 3, 2026 $0.363
-0.96%
$392.84 million $8.07 million
May 2, 2026 $0.366
-0.09%
$396.53 million $6.38 million
May 1, 2026 $0.366
+0.30%
$396.84 million $7.32 million
Apr 30, 2026 $0.365
-1.63%
$395.5 million $6.94 million
Apr 29, 2026 $0.371
-3.57%
$402.2 million $8.76 million
Apr 28, 2026 $0.385
+1.78%
$416.88 million $20.88 million
Apr 27, 2026 $0.378
+2.07%
$408.99 million $9.17 million
Apr 26, 2026 $0.37
+0.39%
$401.25 million $6.19 million
Apr 25, 2026 $0.369
-0.83%
$399.53 million $7 million
Apr 24, 2026 $0.372
-0.55%
$402.8 million $8.52 million
Apr 23, 2026 $0.374
+0.47%
$404.98 million $12.44 million
Apr 22, 2026 $0.372
+1.62%
$403.01 million $9.16 million
Apr 21, 2026 $0.366
+0.08%
$396.56 million $7.92 million
Apr 20, 2026 $0.366
+3.40%
$396.19 million $12.06 million
Apr 19, 2026 $0.354
-3.01%
$383.53 million $8.8 million
Apr 18, 2026 $0.365
-3.81%
$394.81 million $9.06 million
Apr 17, 2026 $0.38
+0.95%
$410.84 million $9.97 million
Apr 16, 2026 $0.376
+4.32%
$406.32 million $12.21 million
Apr 15, 2026 $0.36
+4.11%
$390.09 million $10.71 million
Apr 14, 2026 $0.346
-2.43%
$374.5 million $10.89 million
Apr 13, 2026 $0.355
+3.84%
$383.69 million $12.57 million
Apr 12, 2026 $0.342
-3.41%
$369.45 million $8.82 million
Apr 11, 2026 $0.354
-1.33%
$382.5 million $8.08 million
Apr 10, 2026 $0.359
+1.55%
$387.6 million $10.09 million
Apr 9, 2026 $0.353
+0.33%
$381.85 million $9.77 million
Apr 8, 2026 $0.352
-2.57%
$380.29 million $9.57 million
Apr 7, 2026 $0.361
+5.78%
$390.3 million $10.62 million
Apr 6, 2026 $0.341
-1.01%
$368.94 million $9.32 million
Apr 5, 2026 $0.345
-1.08%
$372.67 million $7.6 million
Apr 4, 2026 $0.349
-0.25%
$376.69 million $8.35 million
Apr 3, 2026 $0.349
+2.05%
$377.58 million $10.28 million
Apr 2, 2026 $0.342
-2.61%
$369.97 million $8.16 million
Apr 1, 2026 $0.352
-0.30%
$379.81 million $8.6 million
Mar 31, 2026 $0.353
+1.58%
$380.92 million $12.66 million
Mar 30, 2026 $0.347
+2.07%
$374.97 million $8.36 million
Mar 29, 2026 $0.34
-1.70%
$367.32 million $7.18 million
Mar 28, 2026 $0.346
-1.50%
$373.62 million $9.86 million
Mar 27, 2026 $0.351
-5.11%
$379.27 million $9.91 million
Mar 26, 2026 $0.37
-4.84%
$399.66 million $7.82 million
Mar 25, 2026 $0.389
-2.70%
$419.93 million $9.07 million