Tezos Historical Data

XTZ Page 4
Download
Date Close Price change Market cap Trading volume
Nov 16, 2025 $ 0.549
-4.34%
$ 587.76 million $ 19.07 million
Nov 15, 2025 $ 0.571
+2.90%
$ 610.95 million $ 14.88 million
Nov 14, 2025 $ 0.557
-1.85%
$ 591.61 million $ 22.16 million
Nov 13, 2025 $ 0.568
-2.60%
$ 604.88 million $ 17.61 million
Nov 12, 2025 $ 0.587
-1.10%
$ 621.13 million $ 11.73 million
Nov 11, 2025 $ 0.593
-5.31%
$ 631.88 million $ 30.98 million
Nov 10, 2025 $ 0.627
-0.17%
$ 667.41 million $ 30.63 million
Nov 9, 2025 $ 0.628
-3.60%
$ 668.43 million $ 27.29 million
Nov 8, 2025 $ 0.651
-6.54%
$ 693.29 million $ 68.74 million
Nov 7, 2025 $ 0.697
+16.23%
$ 741.75 million $ 131.03 million
Nov 6, 2025 $ 0.599
+12.03%
$ 637.85 million $ 119.69 million
Nov 5, 2025 $ 0.535
+3.12%
$ 569.31 million $ 20.32 million
Nov 4, 2025 $ 0.519
-2.60%
$ 552.02 million $ 26.16 million
Nov 3, 2025 $ 0.533
-8.22%
$ 566.7 million $ 22.46 million
Nov 2, 2025 $ 0.58
+0.27%
$ 617.6 million $ 11.11 million
Nov 1, 2025 $ 0.579
-0.26%
$ 615.79 million $ 8.89 million
Oct 31, 2025 $ 0.581
+2.92%
$ 617.28 million $ 13.66 million
Oct 30, 2025 $ 0.561
-4.93%
$ 600.57 million $ 14.59 million
Oct 29, 2025 $ 0.59
-0.43%
$ 626.88 million $ 10.68 million
Oct 28, 2025 $ 0.592
-1.31%
$ 629.64 million $ 11.51 million
Oct 27, 2025 $ 0.6
-2.29%
$ 637.95 million $ 10.25 million
Oct 26, 2025 $ 0.614
+1.46%
$ 652.82 million $ 8.95 million
Oct 25, 2025 $ 0.605
+0.43%
$ 643.44 million $ 6.58 million
Oct 24, 2025 $ 0.603
+1.51%
$ 640.66 million $ 9.75 million
Oct 23, 2025 $ 0.591
+1.41%
$ 630.9 million $ 8.89 million
Oct 22, 2025 $ 0.574
-2.17%
$ 619.21 million $ 25.75 million
Oct 21, 2025 $ 0.592
-1.04%
$ 623.11 million $ 14.82 million
Oct 20, 2025 $ 0.601
+0.85%
$ 635.52 million $ 14.05 million
Oct 19, 2025 $ 0.6
+2.37%
$ 633.05 million $ 15.04 million
Oct 18, 2025 $ 0.585
+1.38%
$ 621.84 million $ 16.21 million
Oct 17, 2025 $ 0.58
-2.62%
$ 612.87 million $ 19.39 million
Oct 16, 2025 $ 0.595
-2.07%
$ 632.13 million $ 14.69 million
Oct 15, 2025 $ 0.608
-3.23%
$ 645.81 million $ 19.28 million
Oct 14, 2025 $ 0.628
-4.32%
$ 666.89 million $ 22.5 million
Oct 13, 2025 $ 0.657
+4.12%
$ 696.99 million $ 17.02 million
Oct 12, 2025 $ 0.631
+8.90%
$ 669.52 million $ 19.36 million
Oct 11, 2025 $ 0.579
+2.91%
$ 614.17 million $ 35.32 million
Oct 10, 2025 $ 0.562
-17.02%
$ 596.03 million $ 37.85 million
Oct 9, 2025 $ 0.678
-1.25%
$ 719.17 million $ 15.29 million
Oct 8, 2025 $ 0.686
+1.04%
$ 728.18 million $ 15.62 million
Oct 7, 2025 $ 0.679
-5.32%
$ 720.54 million $ 29.18 million
Oct 6, 2025 $ 0.717
+0.34%
$ 761.08 million $ 23.67 million
Oct 5, 2025 $ 0.715
+3.18%
$ 758.15 million $ 44.62 million
Oct 4, 2025 $ 0.693
-3.59%
$ 734.63 million $ 14.34 million
Oct 3, 2025 $ 0.722
+1.43%
$ 762.31 million $ 18.63 million
Oct 2, 2025 $ 0.712
+1.34%
$ 754.89 million $ 20.12 million
Oct 1, 2025 $ 0.699
+4.58%
$ 744.66 million $ 21.34 million
Sep 30, 2025 $ 0.664
-0.73%
$ 708.19 million $ 11.83 million
Sep 29, 2025 $ 0.669
-0.68%
$ 709.47 million $ 13.88 million
Sep 28, 2025 $ 0.674
+0.60%
$ 714.24 million $ 10.29 million