Tezos Historical Data

XTZ Page 30
Download
Date Close Price change Market cap Trading volume
Aug 21, 2022 $ 1.63
+4.70%
$ 1.48 billion $ 44.24 million
Aug 20, 2022 $ 1.56
-1.08%
$ 1.41 billion $ 35.98 million
Aug 19, 2022 $ 1.58
-11.84%
$ 1.43 billion $ 73.57 million
Aug 18, 2022 $ 1.79
-4.96%
$ 1.62 billion $ 44.64 million
Aug 17, 2022 $ 1.88
-0.28%
$ 1.7 billion $ 109.42 million
Aug 16, 2022 $ 1.89
+3.70%
$ 1.71 billion $ 51.32 million
Aug 15, 2022 $ 1.82
+0.05%
$ 1.65 billion $ 48.65 million
Aug 14, 2022 $ 1.82
-4.70%
$ 1.65 billion $ 53.33 million
Aug 13, 2022 $ 1.91
-0.74%
$ 1.73 billion $ 30.82 million
Aug 12, 2022 $ 1.92
+1.19%
$ 1.74 billion $ 31.69 million
Aug 11, 2022 $ 1.9
+1.51%
$ 1.72 billion $ 54.27 million
Aug 10, 2022 $ 1.87
+3.84%
$ 1.69 billion $ 43.35 million
Aug 9, 2022 $ 1.8
-4.67%
$ 1.63 billion $ 41.96 million
Aug 8, 2022 $ 1.89
+0.22%
$ 1.71 billion $ 50.92 million
Aug 7, 2022 $ 1.89
+0.59%
$ 1.71 billion $ 28.98 million
Aug 6, 2022 $ 1.88
+0.75%
$ 1.7 billion $ 44.04 million
Aug 5, 2022 $ 1.86
+2.58%
$ 1.68 billion $ 40.34 million
Aug 4, 2022 $ 1.82
+5.70%
$ 1.64 billion $ 81.76 million
Aug 3, 2022 $ 1.72
+0.39%
$ 1.55 billion $ 38.04 million
Aug 2, 2022 $ 1.71
-5.80%
$ 1.54 billion $ 43.14 million
Aug 1, 2022 $ 1.82
+4.41%
$ 1.64 billion $ 54.96 million
Jul 31, 2022 $ 1.74
-4.08%
$ 1.57 billion $ 89.8 million
Jul 30, 2022 $ 1.81
+6.16%
$ 1.63 billion $ 92.66 million
Jul 29, 2022 $ 1.71
-0.57%
$ 1.54 billion $ 65.18 million
Jul 28, 2022 $ 1.72
+4.60%
$ 1.55 billion $ 57.88 million
Jul 27, 2022 $ 1.64
+5.56%
$ 1.48 billion $ 84.17 million
Jul 26, 2022 $ 1.56
+3.19%
$ 1.4 billion $ 35.57 million
Jul 25, 2022 $ 1.51
-10.23%
$ 1.36 billion $ 35.95 million
Jul 24, 2022 $ 1.68
+1.73%
$ 1.51 billion $ 53.52 million
Jul 23, 2022 $ 1.65
+1.04%
$ 1.49 billion $ 27.66 million
Jul 22, 2022 $ 1.64
-2.28%
$ 1.47 billion $ 36.64 million
Jul 21, 2022 $ 1.67
+3.24%
$ 1.51 billion $ 51.36 million
Jul 20, 2022 $ 1.62
-7.03%
$ 1.46 billion $ 74.31 million
Jul 19, 2022 $ 1.74
+0.44%
$ 1.57 billion $ 54.53 million
Jul 18, 2022 $ 1.74
+10.30%
$ 1.56 billion $ 65.5 million
Jul 17, 2022 $ 1.57
-1.78%
$ 1.42 billion $ 45.74 million
Jul 16, 2022 $ 1.6
+1.82%
$ 1.44 billion $ 30.43 million
Jul 15, 2022 $ 1.57
+0.62%
$ 1.42 billion $ 58.15 million
Jul 14, 2022 $ 1.56
+2.83%
$ 1.41 billion $ 65.3 million
Jul 13, 2022 $ 1.52
+6.24%
$ 1.37 billion $ 70.07 million
Jul 12, 2022 $ 1.43
-9.03%
$ 1.29 billion $ 68.64 million
Jul 11, 2022 $ 1.57
-3.22%
$ 1.42 billion $ 94.71 million
Jul 10, 2022 $ 1.63
+0.12%
$ 1.46 billion $ 49.08 million
Jul 9, 2022 $ 1.62
+6.18%
$ 1.46 billion $ 55.99 million
Jul 8, 2022 $ 1.53
-2.66%
$ 1.38 billion $ 58.14 million
Jul 7, 2022 $ 1.57
+1.35%
$ 1.42 billion $ 56.52 million
Jul 6, 2022 $ 1.55
+5.28%
$ 1.39 billion $ 51.5 million
Jul 5, 2022 $ 1.47
-4.36%
$ 1.32 billion $ 53.53 million
Jul 4, 2022 $ 1.54
+6.12%
$ 1.38 billion $ 59.67 million
Jul 3, 2022 $ 1.45
-0.51%
$ 1.3 billion $ 53.43 million