Tezos Historical Data

XTZ Page 31
Download
Date Close Price change Market cap Trading volume
Jul 2, 2022 $ 1.46
+5.77%
$ 1.31 billion $ 102.17 million
Jul 1, 2022 $ 1.38
-2.74%
$ 1.24 billion $ 71.59 million
Jun 30, 2022 $ 1.42
-4.16%
$ 1.27 billion $ 54.43 million
Jun 29, 2022 $ 1.48
-2.83%
$ 1.33 billion $ 55.26 million
Jun 28, 2022 $ 1.52
-5.03%
$ 1.37 billion $ 91.84 million
Jun 27, 2022 $ 1.6
+10.59%
$ 1.44 billion $ 95.61 million
Jun 26, 2022 $ 1.45
-6.13%
$ 1.3 billion $ 40.82 million
Jun 25, 2022 $ 1.54
+0.34%
$ 1.39 billion $ 40.61 million
Jun 24, 2022 $ 1.54
+6.57%
$ 1.38 billion $ 52.29 million
Jun 23, 2022 $ 1.44
+7.18%
$ 1.3 billion $ 44.27 million
Jun 22, 2022 $ 1.35
-5.55%
$ 1.21 billion $ 52 million
Jun 21, 2022 $ 1.43
-1.71%
$ 1.28 billion $ 78.39 million
Jun 20, 2022 $ 1.45
+4.13%
$ 1.3 billion $ 64.07 million
Jun 19, 2022 $ 1.39
+7.97%
$ 1.25 billion $ 66.03 million
Jun 18, 2022 $ 1.29
-7.25%
$ 1.16 billion $ 70.69 million
Jun 17, 2022 $ 1.39
+2.24%
$ 1.25 billion $ 64.96 million
Jun 16, 2022 $ 1.36
-10.83%
$ 1.22 billion $ 132.17 million
Jun 15, 2022 $ 1.53
+4.82%
$ 1.37 billion $ 104.09 million
Jun 14, 2022 $ 1.46
+4.22%
$ 1.31 billion $ 102.01 million
Jun 13, 2022 $ 1.4
-15.01%
$ 1.25 billion $ 175.76 million
Jun 12, 2022 $ 1.64
-8.87%
$ 1.48 billion $ 124.21 million
Jun 11, 2022 $ 1.8
-8.51%
$ 1.62 billion $ 142.22 million
Jun 10, 2022 $ 1.97
-11.60%
$ 1.77 billion $ 151.52 million
Jun 9, 2022 $ 2.23
+6.64%
$ 2 billion $ 124.71 million
Jun 8, 2022 $ 2.09
+1.08%
$ 1.87 billion $ 138.66 million
Jun 7, 2022 $ 2.07
+0.13%
$ 1.85 billion $ 179.5 million
Jun 6, 2022 $ 2.07
+5.46%
$ 1.85 billion $ 82.37 million
Jun 5, 2022 $ 1.96
+2.36%
$ 1.75 billion $ 49.04 million
Jun 4, 2022 $ 1.91
+0.27%
$ 1.71 billion $ 52.15 million
Jun 3, 2022 $ 1.91
-4.08%
$ 1.71 billion $ 57.95 million
Jun 2, 2022 $ 1.99
+2.10%
$ 1.78 billion $ 85.25 million
Jun 1, 2022 $ 1.95
-6.96%
$ 1.74 billion $ 89.36 million
May 31, 2022 $ 2.09
-2.57%
$ 1.88 billion $ 93.65 million
May 30, 2022 $ 2.15
+7.83%
$ 1.92 billion $ 98.29 million
May 29, 2022 $ 1.99
+0.83%
$ 1.79 billion $ 94.12 million
May 28, 2022 $ 1.98
+8.82%
$ 1.77 billion $ 94.76 million
May 27, 2022 $ 1.82
-3.16%
$ 1.63 billion $ 110.65 million
May 26, 2022 $ 1.88
-11.93%
$ 1.68 billion $ 156.45 million
May 25, 2022 $ 2.13
+0.38%
$ 1.91 billion $ 100.01 million
May 24, 2022 $ 2.12
+12.88%
$ 1.9 billion $ 177.02 million
May 23, 2022 $ 1.88
-5.40%
$ 1.68 billion $ 93.23 million
May 22, 2022 $ 1.99
+8.82%
$ 1.78 billion $ 106.33 million
May 21, 2022 $ 1.83
+4.54%
$ 1.63 billion $ 67.92 million
May 20, 2022 $ 1.75
-0.70%
$ 1.56 billion $ 55.93 million
May 19, 2022 $ 1.76
+4.62%
$ 1.57 billion $ 56.21 million
May 18, 2022 $ 1.68
-9.74%
$ 1.5 billion $ 55.01 million
May 17, 2022 $ 1.86
+4.85%
$ 1.67 billion $ 53.79 million
May 16, 2022 $ 1.78
-7.62%
$ 1.59 billion $ 72.3 million
May 15, 2022 $ 1.92
+4.72%
$ 1.72 billion $ 65.21 million
May 14, 2022 $ 1.84
+3.75%
$ 1.64 billion $ 62.3 million