Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tezos Historical Data

XTZ Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 2022 $1.49
-3.14%
$1.35 billion $53.27 million
Sep 1, 2022 $1.54
+1.91%
$1.4 billion $31.27 million
Aug 31, 2022 $1.51
+0.82%
$1.37 billion $36.23 million
Aug 30, 2022 $1.5
-2.12%
$1.36 billion $34.28 million
Aug 29, 2022 $1.53
+7.00%
$1.39 billion $35.96 million
Aug 28, 2022 $1.43
-2.28%
$1.29 billion $32.09 million
Aug 27, 2022 $1.46
-1.23%
$1.32 billion $51.34 million
Aug 26, 2022 $1.48
-11.30%
$1.34 billion $63.53 million
Aug 25, 2022 $1.67
+4.33%
$1.51 billion $64.01 million
Aug 24, 2022 $1.6
+0.47%
$1.45 billion $78.94 million
Aug 23, 2022 $1.59
+0.44%
$1.44 billion $49.82 million
Aug 22, 2022 $1.59
-2.93%
$1.43 billion $76.77 million
Aug 21, 2022 $1.63
+4.70%
$1.48 billion $44.24 million
Aug 20, 2022 $1.56
-1.08%
$1.41 billion $35.98 million
Aug 19, 2022 $1.58
-11.84%
$1.43 billion $73.57 million
Aug 18, 2022 $1.79
-4.96%
$1.62 billion $44.64 million
Aug 17, 2022 $1.88
-0.28%
$1.7 billion $109.42 million
Aug 16, 2022 $1.89
+3.70%
$1.71 billion $51.32 million
Aug 15, 2022 $1.82
+0.05%
$1.65 billion $48.65 million
Aug 14, 2022 $1.82
-4.70%
$1.65 billion $53.33 million
Aug 13, 2022 $1.91
-0.74%
$1.73 billion $30.82 million
Aug 12, 2022 $1.92
+1.19%
$1.74 billion $31.69 million
Aug 11, 2022 $1.9
+1.51%
$1.72 billion $54.27 million
Aug 10, 2022 $1.87
+3.84%
$1.69 billion $43.35 million
Aug 9, 2022 $1.8
-4.67%
$1.63 billion $41.96 million
Aug 8, 2022 $1.89
+0.22%
$1.71 billion $50.92 million
Aug 7, 2022 $1.89
+0.59%
$1.71 billion $28.98 million
Aug 6, 2022 $1.88
+0.75%
$1.7 billion $44.04 million
Aug 5, 2022 $1.86
+2.58%
$1.68 billion $40.34 million
Aug 4, 2022 $1.82
+5.70%
$1.64 billion $81.76 million
Aug 3, 2022 $1.72
+0.39%
$1.55 billion $38.04 million
Aug 2, 2022 $1.71
-5.80%
$1.54 billion $43.14 million
Aug 1, 2022 $1.82
+4.41%
$1.64 billion $54.96 million
Jul 31, 2022 $1.74
-4.08%
$1.57 billion $89.8 million
Jul 30, 2022 $1.81
+6.16%
$1.63 billion $92.66 million
Jul 29, 2022 $1.71
-0.57%
$1.54 billion $65.18 million
Jul 28, 2022 $1.72
+4.60%
$1.55 billion $57.88 million
Jul 27, 2022 $1.64
+5.56%
$1.48 billion $84.17 million
Jul 26, 2022 $1.56
+3.19%
$1.4 billion $35.57 million
Jul 25, 2022 $1.51
-10.23%
$1.36 billion $35.95 million
Jul 24, 2022 $1.68
+1.73%
$1.51 billion $53.52 million
Jul 23, 2022 $1.65
+1.04%
$1.49 billion $27.66 million
Jul 22, 2022 $1.64
-2.28%
$1.47 billion $36.64 million
Jul 21, 2022 $1.67
+3.24%
$1.51 billion $51.36 million
Jul 20, 2022 $1.62
-7.03%
$1.46 billion $74.31 million
Jul 19, 2022 $1.74
+0.44%
$1.57 billion $54.53 million
Jul 18, 2022 $1.74
+10.30%
$1.56 billion $65.5 million
Jul 17, 2022 $1.57
-1.78%
$1.42 billion $45.74 million
Jul 16, 2022 $1.6
+1.82%
$1.44 billion $30.43 million
Jul 15, 2022 $1.57
+0.62%
$1.42 billion $58.15 million