Tezos Historical Data

XTZ Page 33
Download
Date Close Price change Market cap Trading volume
Mar 24, 2022 $ 3.53
+2.11%
$ 3.14 billion $ 107.81 million
Mar 23, 2022 $ 3.46
+4.80%
$ 3.07 billion $ 176.83 million
Mar 22, 2022 $ 3.3
+1.72%
$ 2.93 billion $ 109.37 million
Mar 21, 2022 $ 3.25
-2.35%
$ 2.88 billion $ 108.68 million
Mar 20, 2022 $ 3.32
+2.10%
$ 2.95 billion $ 162.92 million
Mar 19, 2022 $ 3.26
+3.03%
$ 2.89 billion $ 83.39 million
Mar 18, 2022 $ 3.16
+2.49%
$ 2.81 billion $ 69.59 million
Mar 17, 2022 $ 3.08
-0.64%
$ 2.74 billion $ 64.68 million
Mar 16, 2022 $ 3.1
+4.33%
$ 2.75 billion $ 106.84 million
Mar 15, 2022 $ 2.97
-0.81%
$ 2.64 billion $ 61.05 million
Mar 14, 2022 $ 3
+2.78%
$ 2.66 billion $ 60.14 million
Mar 13, 2022 $ 2.92
-3.68%
$ 2.59 billion $ 47.19 million
Mar 12, 2022 $ 3.03
+1.30%
$ 2.69 billion $ 46.14 million
Mar 11, 2022 $ 2.99
-1.97%
$ 2.65 billion $ 81.51 million
Mar 10, 2022 $ 3.05
-4.10%
$ 2.71 billion $ 97.07 million
Mar 9, 2022 $ 3.19
+5.77%
$ 2.82 billion $ 83.06 million
Mar 8, 2022 $ 3.01
+2.58%
$ 2.67 billion $ 84.82 million
Mar 7, 2022 $ 2.94
-1.20%
$ 2.6 billion $ 101.05 million
Mar 6, 2022 $ 2.97
-5.57%
$ 2.63 billion $ 60.06 million
Mar 5, 2022 $ 3.15
+2.10%
$ 2.79 billion $ 71.16 million
Mar 4, 2022 $ 3.08
-9.26%
$ 2.71 billion $ 97.66 million
Mar 3, 2022 $ 3.4
-2.72%
$ 2.98 billion $ 97.15 million
Mar 2, 2022 $ 3.49
-0.11%
$ 3.06 billion $ 140.53 million
Mar 1, 2022 $ 3.49
-1.52%
$ 3.07 billion $ 133.75 million
Feb 28, 2022 $ 3.54
+13.65%
$ 3.11 billion $ 139.63 million
Feb 27, 2022 $ 3.12
-8.66%
$ 2.74 billion $ 155.65 million
Feb 26, 2022 $ 3.41
+6.25%
$ 3 billion $ 140.42 million
Feb 25, 2022 $ 3.21
+5.91%
$ 2.82 billion $ 138.4 million
Feb 24, 2022 $ 3.03
+2.92%
$ 2.66 billion $ 239.27 million
Feb 23, 2022 $ 2.95
-3.96%
$ 2.59 billion $ 132.52 million
Feb 22, 2022 $ 3.07
+3.07%
$ 2.69 billion $ 195.07 million
Feb 21, 2022 $ 2.97
-9.14%
$ 2.61 billion $ 175.95 million
Feb 20, 2022 $ 3.27
-9.23%
$ 2.87 billion $ 107.43 million
Feb 19, 2022 $ 3.61
-0.60%
$ 3.17 billion $ 79.26 million
Feb 18, 2022 $ 3.63
-1.32%
$ 3.19 billion $ 102.86 million
Feb 17, 2022 $ 3.68
-9.21%
$ 3.23 billion $ 122.58 million
Feb 16, 2022 $ 4.05
-2.39%
$ 3.56 billion $ 103.23 million
Feb 15, 2022 $ 4.15
+5.10%
$ 3.64 billion $ 105.22 million
Feb 14, 2022 $ 3.95
+2.05%
$ 3.46 billion $ 109.12 million
Feb 13, 2022 $ 3.87
-5.71%
$ 3.39 billion $ 100.04 million
Feb 12, 2022 $ 4.1
-4.71%
$ 3.6 billion $ 277.72 million
Feb 11, 2022 $ 4.3
+4.07%
$ 3.78 billion $ 314.68 million
Feb 10, 2022 $ 4.14
-6.95%
$ 3.63 billion $ 279.48 million
Feb 9, 2022 $ 4.45
+1.02%
$ 3.9 billion $ 314.92 million
Feb 8, 2022 $ 4.4
+6.60%
$ 3.86 billion $ 381.2 million
Feb 7, 2022 $ 4.13
+5.31%
$ 3.62 billion $ 180.26 million
Feb 6, 2022 $ 3.92
-0.49%
$ 3.44 billion $ 138.09 million
Feb 5, 2022 $ 3.94
-1.92%
$ 3.45 billion $ 166.44 million
Feb 4, 2022 $ 4.02
+4.92%
$ 3.52 billion $ 241.67 million
Feb 3, 2022 $ 3.83
+2.39%
$ 3.35 billion $ 351.4 million