Tezos Historical Data

XTZ Page 32
Download
Date Close Price change Market cap Trading volume
May 13, 2022 $ 1.77
+5.10%
$ 1.58 billion $ 97.63 million
May 12, 2022 $ 1.68
-5.34%
$ 1.51 billion $ 214.27 million
May 11, 2022 $ 1.78
-16.19%
$ 1.59 billion $ 289.15 million
May 10, 2022 $ 2.12
+4.71%
$ 1.9 billion $ 178.31 million
May 9, 2022 $ 2.03
-20.90%
$ 1.81 billion $ 201.05 million
May 8, 2022 $ 2.56
+1.83%
$ 2.29 billion $ 182.5 million
May 7, 2022 $ 2.52
+0.19%
$ 2.25 billion $ 147.97 million
May 6, 2022 $ 2.51
+0.65%
$ 2.24 billion $ 107.06 million
May 5, 2022 $ 2.5
-8.02%
$ 2.23 billion $ 184.96 million
May 4, 2022 $ 2.71
+8.94%
$ 2.42 billion $ 97.84 million
May 3, 2022 $ 2.49
-0.54%
$ 2.22 billion $ 73.73 million
May 2, 2022 $ 2.51
-2.89%
$ 2.24 billion $ 133.18 million
May 1, 2022 $ 2.58
+1.71%
$ 2.3 billion $ 89.81 million
Apr 30, 2022 $ 2.54
-5.76%
$ 2.26 billion $ 98.46 million
Apr 29, 2022 $ 2.69
-4.31%
$ 2.4 billion $ 93 million
Apr 28, 2022 $ 2.81
-0.40%
$ 2.51 billion $ 81.89 million
Apr 27, 2022 $ 2.82
+1.80%
$ 2.52 billion $ 85.51 million
Apr 26, 2022 $ 2.77
-6.23%
$ 2.47 billion $ 101.77 million
Apr 25, 2022 $ 2.96
-0.37%
$ 2.64 billion $ 116.15 million
Apr 24, 2022 $ 2.97
-1.49%
$ 2.65 billion $ 77.71 million
Apr 23, 2022 $ 3.01
-2.63%
$ 2.69 billion $ 63.11 million
Apr 22, 2022 $ 3.1
+1.89%
$ 2.76 billion $ 123.57 million
Apr 21, 2022 $ 3.04
-3.55%
$ 2.71 billion $ 108.4 million
Apr 20, 2022 $ 3.15
-2.81%
$ 2.81 billion $ 102.81 million
Apr 19, 2022 $ 3.24
+1.92%
$ 2.89 billion $ 69.32 million
Apr 18, 2022 $ 3.18
+2.63%
$ 2.83 billion $ 96.32 million
Apr 17, 2022 $ 3.1
-5.79%
$ 2.76 billion $ 73.03 million
Apr 16, 2022 $ 3.29
+2.73%
$ 2.93 billion $ 73.17 million
Apr 15, 2022 $ 3.2
+3.10%
$ 2.85 billion $ 115.59 million
Apr 14, 2022 $ 3.1
-2.41%
$ 2.76 billion $ 87.81 million
Apr 13, 2022 $ 3.18
+3.51%
$ 2.83 billion $ 80.3 million
Apr 12, 2022 $ 3.08
+3.74%
$ 2.74 billion $ 114.31 million
Apr 11, 2022 $ 2.96
-5.37%
$ 2.64 billion $ 133.26 million
Apr 10, 2022 $ 3.13
-2.56%
$ 2.79 billion $ 79.6 million
Apr 9, 2022 $ 3.22
+1.21%
$ 2.86 billion $ 109.95 million
Apr 8, 2022 $ 3.18
-6.42%
$ 2.83 billion $ 119.73 million
Apr 7, 2022 $ 3.4
+3.40%
$ 3.02 billion $ 103.2 million
Apr 6, 2022 $ 3.28
-10.95%
$ 2.91 billion $ 161.45 million
Apr 5, 2022 $ 3.68
-5.66%
$ 3.27 billion $ 104.69 million
Apr 4, 2022 $ 3.9
-3.60%
$ 3.47 billion $ 129.47 million
Apr 3, 2022 $ 4.04
+3.59%
$ 3.6 billion $ 135.51 million
Apr 2, 2022 $ 3.9
-0.12%
$ 3.47 billion $ 219.89 million
Apr 1, 2022 $ 3.91
+5.07%
$ 3.48 billion $ 175.78 million
Mar 31, 2022 $ 3.72
-2.96%
$ 3.31 billion $ 204.65 million
Mar 30, 2022 $ 3.83
+0.95%
$ 3.41 billion $ 126.57 million
Mar 29, 2022 $ 3.8
+2.02%
$ 3.38 billion $ 153.19 million
Mar 28, 2022 $ 3.72
-3.52%
$ 3.31 billion $ 159.42 million
Mar 27, 2022 $ 3.86
+5.41%
$ 3.43 billion $ 128.35 million
Mar 26, 2022 $ 3.66
+4.20%
$ 3.25 billion $ 163.1 million
Mar 25, 2022 $ 3.51
-0.50%
$ 3.12 billion $ 114.93 million