Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tezos Historical Data

XTZ Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 2022 $1.56
+2.83%
$1.41 billion $65.3 million
Jul 13, 2022 $1.52
+6.24%
$1.37 billion $70.07 million
Jul 12, 2022 $1.43
-9.03%
$1.29 billion $68.64 million
Jul 11, 2022 $1.57
-3.22%
$1.42 billion $94.71 million
Jul 10, 2022 $1.63
+0.12%
$1.46 billion $49.08 million
Jul 9, 2022 $1.62
+6.18%
$1.46 billion $55.99 million
Jul 8, 2022 $1.53
-2.66%
$1.38 billion $58.14 million
Jul 7, 2022 $1.57
+1.35%
$1.42 billion $56.52 million
Jul 6, 2022 $1.55
+5.28%
$1.39 billion $51.5 million
Jul 5, 2022 $1.47
-4.36%
$1.32 billion $53.53 million
Jul 4, 2022 $1.54
+6.12%
$1.38 billion $59.67 million
Jul 3, 2022 $1.45
-0.51%
$1.3 billion $53.43 million
Jul 2, 2022 $1.46
+5.77%
$1.31 billion $102.17 million
Jul 1, 2022 $1.38
-2.74%
$1.24 billion $71.59 million
Jun 30, 2022 $1.42
-4.16%
$1.27 billion $54.43 million
Jun 29, 2022 $1.48
-2.83%
$1.33 billion $55.26 million
Jun 28, 2022 $1.52
-5.03%
$1.37 billion $91.84 million
Jun 27, 2022 $1.6
+10.59%
$1.44 billion $95.61 million
Jun 26, 2022 $1.45
-6.13%
$1.3 billion $40.82 million
Jun 25, 2022 $1.54
+0.34%
$1.39 billion $40.61 million
Jun 24, 2022 $1.54
+6.57%
$1.38 billion $52.29 million
Jun 23, 2022 $1.44
+7.18%
$1.3 billion $44.27 million
Jun 22, 2022 $1.35
-5.55%
$1.21 billion $52 million
Jun 21, 2022 $1.43
-1.71%
$1.28 billion $78.39 million
Jun 20, 2022 $1.45
+4.13%
$1.3 billion $64.07 million
Jun 19, 2022 $1.39
+7.97%
$1.25 billion $66.03 million
Jun 18, 2022 $1.29
-7.25%
$1.16 billion $70.69 million
Jun 17, 2022 $1.39
+2.24%
$1.25 billion $64.96 million
Jun 16, 2022 $1.36
-10.83%
$1.22 billion $132.17 million
Jun 15, 2022 $1.53
+4.82%
$1.37 billion $104.09 million
Jun 14, 2022 $1.46
+4.22%
$1.31 billion $102.01 million
Jun 13, 2022 $1.4
-15.01%
$1.25 billion $175.76 million
Jun 12, 2022 $1.64
-8.87%
$1.48 billion $124.21 million
Jun 11, 2022 $1.8
-8.51%
$1.62 billion $142.22 million
Jun 10, 2022 $1.97
-11.60%
$1.77 billion $151.52 million
Jun 9, 2022 $2.23
+6.64%
$2 billion $124.71 million
Jun 8, 2022 $2.09
+1.08%
$1.87 billion $138.66 million
Jun 7, 2022 $2.07
+0.13%
$1.85 billion $179.5 million
Jun 6, 2022 $2.07
+5.46%
$1.85 billion $82.37 million
Jun 5, 2022 $1.96
+2.36%
$1.75 billion $49.04 million
Jun 4, 2022 $1.91
+0.27%
$1.71 billion $52.15 million
Jun 3, 2022 $1.91
-4.08%
$1.71 billion $57.95 million
Jun 2, 2022 $1.99
+2.10%
$1.78 billion $85.25 million
Jun 1, 2022 $1.95
-6.96%
$1.74 billion $89.36 million
May 31, 2022 $2.09
-2.57%
$1.88 billion $93.65 million
May 30, 2022 $2.15
+7.83%
$1.92 billion $98.29 million
May 29, 2022 $1.99
+0.83%
$1.79 billion $94.12 million
May 28, 2022 $1.98
+8.82%
$1.77 billion $94.76 million
May 27, 2022 $1.82
-3.16%
$1.63 billion $110.65 million
May 26, 2022 $1.88
-11.93%
$1.68 billion $156.45 million