Tezos Historical Data

XTZ Page 36
Download
Date Close Price change Market cap Trading volume
Oct 25, 2021 $ 6.63
+2.25%
$ 5.41 billion $ 184.17 million
Oct 24, 2021 $ 6.48
-3.75%
$ 5.3 billion $ 162.58 million
Oct 23, 2021 $ 6.73
+0.42%
$ 5.5 billion $ 118.41 million
Oct 22, 2021 $ 6.71
+0.69%
$ 5.48 billion $ 179.12 million
Oct 21, 2021 $ 6.66
-4.97%
$ 5.44 billion $ 256.63 million
Oct 20, 2021 $ 7.01
+3.82%
$ 5.73 billion $ 251.38 million
Oct 19, 2021 $ 6.75
+3.14%
$ 5.51 billion $ 255.25 million
Oct 18, 2021 $ 6.54
-1.20%
$ 5.35 billion $ 203.83 million
Oct 17, 2021 $ 6.62
-4.01%
$ 5.41 billion $ 209.34 million
Oct 16, 2021 $ 6.9
+0.85%
$ 5.64 billion $ 213.4 million
Oct 15, 2021 $ 6.84
-3.97%
$ 5.59 billion $ 304.96 million
Oct 14, 2021 $ 7.12
-2.33%
$ 5.82 billion $ 251.97 million
Oct 13, 2021 $ 7.29
+2.90%
$ 5.96 billion $ 330.35 million
Oct 12, 2021 $ 7.09
+2.68%
$ 5.79 billion $ 476.63 million
Oct 11, 2021 $ 6.9
-1.10%
$ 5.64 billion $ 388.14 million
Oct 10, 2021 $ 6.98
-8.01%
$ 5.7 billion $ 517.67 million
Oct 9, 2021 $ 7.59
+4.13%
$ 6.2 billion $ 307.4 million
Oct 8, 2021 $ 7.29
-4.23%
$ 5.95 billion $ 570.32 million
Oct 7, 2021 $ 7.61
-2.11%
$ 6.22 billion $ 574.9 million
Oct 6, 2021 $ 7.77
-2.17%
$ 6.35 billion $ 735.36 million
Oct 5, 2021 $ 7.95
-4.67%
$ 6.49 billion $ 622.88 million
Oct 4, 2021 $ 8.34
-3.43%
$ 6.81 billion $ 1.31 billion
Oct 3, 2021 $ 8.63
+17.51%
$ 7.05 billion $ 1.53 billion
Oct 2, 2021 $ 7.35
+9.98%
$ 6 billion $ 830.65 million
Oct 1, 2021 $ 6.68
+10.30%
$ 5.46 billion $ 611.78 million
Sep 30, 2021 $ 6.06
+7.57%
$ 4.95 billion $ 422.14 million
Sep 29, 2021 $ 5.63
+3.21%
$ 4.6 billion $ 463.22 million
Sep 28, 2021 $ 5.45
-9.80%
$ 4.46 billion $ 473.35 million
Sep 27, 2021 $ 6.05
-7.25%
$ 4.94 billion $ 516.49 million
Sep 26, 2021 $ 6.52
-4.45%
$ 5.33 billion $ 736.07 million
Sep 25, 2021 $ 6.82
-2.37%
$ 5.57 billion $ 1.07 billion
Sep 24, 2021 $ 6.99
+12.70%
$ 5.71 billion $ 1.31 billion
Sep 23, 2021 $ 6.2
+10.94%
$ 5.07 billion $ 719.07 million
Sep 22, 2021 $ 5.59
+19.91%
$ 4.57 billion $ 430.69 million
Sep 21, 2021 $ 4.66
-11.64%
$ 3.81 billion $ 585.23 million
Sep 20, 2021 $ 5.28
-19.08%
$ 4.31 billion $ 734.62 million
Sep 19, 2021 $ 6.52
+1.62%
$ 5.33 billion $ 563.31 million
Sep 18, 2021 $ 6.42
+5.10%
$ 5.24 billion $ 483.6 million
Sep 17, 2021 $ 6.1
-12.45%
$ 4.99 billion $ 509.87 million
Sep 16, 2021 $ 6.97
+1.05%
$ 5.7 billion $ 570 million
Sep 15, 2021 $ 6.9
-3.16%
$ 5.64 billion $ 786.96 million
Sep 14, 2021 $ 7.12
-0.57%
$ 5.82 billion $ 1.24 billion
Sep 13, 2021 $ 7.17
+1.67%
$ 5.85 billion $ 1.85 billion
Sep 12, 2021 $ 7.05
+15.40%
$ 5.76 billion $ 914.6 million
Sep 11, 2021 $ 6.11
-1.06%
$ 4.99 billion $ 1.01 billion
Sep 10, 2021 $ 6.17
+11.16%
$ 5.04 billion $ 1.95 billion
Sep 9, 2021 $ 5.55
+28.28%
$ 4.54 billion $ 678.03 million
Sep 8, 2021 $ 4.33
-1.52%
$ 3.54 billion $ 284.03 million
Sep 7, 2021 $ 4.4
-21.37%
$ 3.59 billion $ 513.66 million
Sep 6, 2021 $ 5.59
+0.59%
$ 4.57 billion $ 300.92 million