Tezos Historical Data

XTZ Page 37
Download
Date Close Price change Market cap Trading volume
Sep 5, 2021 $ 5.56
+2.84%
$ 4.54 billion $ 224.73 million
Sep 4, 2021 $ 5.4
+1.82%
$ 4.42 billion $ 198.53 million
Sep 3, 2021 $ 5.31
+0.28%
$ 4.34 billion $ 192.59 million
Sep 2, 2021 $ 5.29
-2.36%
$ 4.33 billion $ 164.39 million
Sep 1, 2021 $ 5.42
+4.71%
$ 4.43 billion $ 246.24 million
Aug 31, 2021 $ 5.18
-3.79%
$ 4.23 billion $ 362.85 million
Aug 30, 2021 $ 5.38
-8.71%
$ 4.4 billion $ 581.92 million
Aug 29, 2021 $ 5.89
+4.50%
$ 4.82 billion $ 691.92 million
Aug 28, 2021 $ 5.64
+8.12%
$ 4.61 billion $ 416.28 million
Aug 27, 2021 $ 5.22
+17.40%
$ 4.26 billion $ 629.84 million
Aug 26, 2021 $ 4.44
-11.86%
$ 3.63 billion $ 566.06 million
Aug 25, 2021 $ 5.04
+27.20%
$ 4.12 billion $ 795.11 million
Aug 24, 2021 $ 3.96
-8.10%
$ 3.24 billion $ 358.18 million
Aug 23, 2021 $ 4.31
+13.54%
$ 3.52 billion $ 377.31 million
Aug 22, 2021 $ 3.8
+2.96%
$ 3.1 billion $ 118.36 million
Aug 21, 2021 $ 3.69
-0.99%
$ 3.01 billion $ 122.05 million
Aug 20, 2021 $ 3.73
+2.52%
$ 3.04 billion $ 110.85 million
Aug 19, 2021 $ 3.64
+8.29%
$ 2.97 billion $ 134.25 million
Aug 18, 2021 $ 3.36
-1.47%
$ 2.74 billion $ 96.87 million
Aug 17, 2021 $ 3.41
-6.53%
$ 2.78 billion $ 130.52 million
Aug 16, 2021 $ 3.64
-2.47%
$ 2.98 billion $ 154.44 million
Aug 15, 2021 $ 3.74
+1.16%
$ 3.05 billion $ 123.25 million
Aug 14, 2021 $ 3.69
+2.92%
$ 3.02 billion $ 174.85 million
Aug 13, 2021 $ 3.59
+7.29%
$ 2.93 billion $ 154.34 million
Aug 12, 2021 $ 3.35
-3.08%
$ 2.73 billion $ 151.6 million
Aug 11, 2021 $ 3.46
+5.88%
$ 2.82 billion $ 163.68 million
Aug 10, 2021 $ 3.27
-0.04%
$ 2.67 billion $ 117.72 million
Aug 8, 2021 $ 3.18
-7.02%
$ 2.6 billion $ 91.5 million
Aug 7, 2021 $ 3.42
+1.97%
$ 2.79 billion $ 137.51 million
Aug 6, 2021 $ 3.35
+4.08%
$ 2.74 billion $ 98 million
Aug 5, 2021 $ 3.22
+1.37%
$ 2.63 billion $ 117.38 million
Aug 4, 2021 $ 3.05
+0.10%
$ 2.49 billion $ 63.03 million
Aug 3, 2021 $ 3.05
-2.56%
$ 2.49 billion $ 97.05 million
Aug 2, 2021 $ 3.13
+5.72%
$ 2.56 billion $ 159.64 million
Aug 1, 2021 $ 2.96
-2.73%
$ 2.42 billion $ 117.48 million
Jul 30, 2021 $ 2.96
+4.24%
$ 2.42 billion $ 75.13 million
Jul 29, 2021 $ 2.84
+1.45%
$ 2.32 billion $ 53.38 million
Jul 28, 2021 $ 2.8
-2.05%
$ 2.29 billion $ 74.89 million
Jul 27, 2021 $ 2.85
+0.24%
$ 2.33 billion $ 93.31 million
Jul 26, 2021 $ 2.85
-1.35%
$ 2.33 billion $ 170.06 million
Jul 25, 2021 $ 2.89
+2.47%
$ 2.36 billion $ 85.19 million
Jul 24, 2021 $ 2.82
+4.80%
$ 2.3 billion $ 80.96 million
Jul 23, 2021 $ 2.69
+7.29%
$ 2.19 billion $ 73.4 million
Jul 22, 2021 $ 2.5
+4.62%
$ 2.05 billion $ 55.07 million
Jul 21, 2021 $ 2.39
+11.15%
$ 1.95 billion $ 69.09 million
Jul 20, 2021 $ 2.15
-6.81%
$ 1.76 billion $ 65.43 million
Jul 19, 2021 $ 2.31
-5.19%
$ 1.89 billion $ 61.26 million
Jul 18, 2021 $ 2.44
+1.44%
$ 2 billion $ 51.44 million
Jul 17, 2021 $ 2.41
-0.04%
$ 1.97 billion $ 63.49 million
Jul 16, 2021 $ 2.41
-6.08%
$ 1.97 billion $ 100.27 million