Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tezos Historical Data

XTZ Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 2021 $6.42
+5.10%
$5.24 billion $483.6 million
Sep 17, 2021 $6.1
-12.45%
$4.99 billion $509.87 million
Sep 16, 2021 $6.97
+1.05%
$5.7 billion $570 million
Sep 15, 2021 $6.9
-3.16%
$5.64 billion $786.96 million
Sep 14, 2021 $7.12
-0.57%
$5.82 billion $1.24 billion
Sep 13, 2021 $7.17
+1.67%
$5.85 billion $1.85 billion
Sep 12, 2021 $7.05
+15.40%
$5.76 billion $914.6 million
Sep 11, 2021 $6.11
-1.06%
$4.99 billion $1.01 billion
Sep 10, 2021 $6.17
+11.16%
$5.04 billion $1.95 billion
Sep 9, 2021 $5.55
+28.28%
$4.54 billion $678.03 million
Sep 8, 2021 $4.33
-1.52%
$3.54 billion $284.03 million
Sep 7, 2021 $4.4
-21.37%
$3.59 billion $513.66 million
Sep 6, 2021 $5.59
+0.59%
$4.57 billion $300.92 million
Sep 5, 2021 $5.56
+2.84%
$4.54 billion $224.73 million
Sep 4, 2021 $5.4
+1.82%
$4.42 billion $198.53 million
Sep 3, 2021 $5.31
+0.28%
$4.34 billion $192.59 million
Sep 2, 2021 $5.29
-2.36%
$4.33 billion $164.39 million
Sep 1, 2021 $5.42
+4.71%
$4.43 billion $246.24 million
Aug 31, 2021 $5.18
-3.79%
$4.23 billion $362.85 million
Aug 30, 2021 $5.38
-8.71%
$4.4 billion $581.92 million
Aug 29, 2021 $5.89
+4.50%
$4.82 billion $691.92 million
Aug 28, 2021 $5.64
+8.12%
$4.61 billion $416.28 million
Aug 27, 2021 $5.22
+17.40%
$4.26 billion $629.84 million
Aug 26, 2021 $4.44
-11.86%
$3.63 billion $566.06 million
Aug 25, 2021 $5.04
+27.20%
$4.12 billion $795.11 million
Aug 24, 2021 $3.96
-8.10%
$3.24 billion $358.18 million
Aug 23, 2021 $4.31
+13.54%
$3.52 billion $377.31 million
Aug 22, 2021 $3.8
+2.96%
$3.1 billion $118.36 million
Aug 21, 2021 $3.69
-0.99%
$3.01 billion $122.05 million
Aug 20, 2021 $3.73
+2.52%
$3.04 billion $110.85 million
Aug 19, 2021 $3.64
+8.29%
$2.97 billion $134.25 million
Aug 18, 2021 $3.36
-1.47%
$2.74 billion $96.87 million
Aug 17, 2021 $3.41
-6.53%
$2.78 billion $130.52 million
Aug 16, 2021 $3.64
-2.47%
$2.98 billion $154.44 million
Aug 15, 2021 $3.74
+1.16%
$3.05 billion $123.25 million
Aug 14, 2021 $3.69
+2.92%
$3.02 billion $174.85 million
Aug 13, 2021 $3.59
+7.29%
$2.93 billion $154.34 million
Aug 12, 2021 $3.35
-3.08%
$2.73 billion $151.6 million
Aug 11, 2021 $3.46
+5.88%
$2.82 billion $163.68 million
Aug 10, 2021 $3.27
-0.04%
$2.67 billion $117.72 million
Aug 8, 2021 $3.18
-7.02%
$2.6 billion $91.5 million
Aug 7, 2021 $3.42
+1.97%
$2.79 billion $137.51 million
Aug 6, 2021 $3.35
+4.08%
$2.74 billion $98 million
Aug 5, 2021 $3.22
+1.37%
$2.63 billion $117.38 million
Aug 4, 2021 $3.05
+0.10%
$2.49 billion $63.03 million
Aug 3, 2021 $3.05
-2.56%
$2.49 billion $97.05 million
Aug 2, 2021 $3.13
+5.72%
$2.56 billion $159.64 million
Aug 1, 2021 $2.96
-2.73%
$2.42 billion $117.48 million
Jul 30, 2021 $2.96
+4.24%
$2.42 billion $75.13 million
Jul 29, 2021 $2.84
+1.45%
$2.32 billion $53.38 million