Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tezos Historical Data

XTZ Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 2021 $3.45
-0.67%
$2.82 billion $248.69 million
Jun 7, 2021 $3.47
-9.70%
$2.84 billion $296.23 million
Jun 6, 2021 $3.85
+12.43%
$3.14 billion $172.4 million
Jun 5, 2021 $3.42
-3.89%
$2.79 billion $107.39 million
Jun 4, 2021 $3.56
-8.27%
$2.91 billion $150.36 million
Jun 3, 2021 $3.88
+1.72%
$3.17 billion $113.2 million
Jun 2, 2021 $3.81
+3.86%
$3.12 billion $144.95 million
Jun 1, 2021 $3.67
+1.99%
$3 billion $168.7 million
May 30, 2021 $3.29
+2.71%
$2.68 billion $133.91 million
May 29, 2021 $3.2
-5.90%
$2.61 billion $173.56 million
May 28, 2021 $3.4
-11.77%
$2.78 billion $234.5 million
May 27, 2021 $3.86
-1.37%
$3.15 billion $203.41 million
May 26, 2021 $3.91
+7.35%
$3.19 billion $214.82 million
May 25, 2021 $3.64
+3.46%
$2.97 billion $224.02 million
May 24, 2021 $3.52
+19.77%
$2.87 billion $232.91 million
May 23, 2021 $2.94
-14.76%
$2.4 billion $282.23 million
May 22, 2021 $3.45
-5.65%
$2.82 billion $219.43 million
May 21, 2021 $3.65
-12.59%
$2.98 billion $322.28 million
May 20, 2021 $4.18
+13.07%
$3.41 billion $403.34 million
May 19, 2021 $3.69
-35.80%
$3.02 billion $710.51 million
May 18, 2021 $5.75
+10.40%
$4.7 billion $422.42 million
May 17, 2021 $5.21
-8.08%
$4.26 billion $327.5 million
May 16, 2021 $5.67
-2.12%
$4.63 billion $310.94 million
May 15, 2021 $5.79
-10.56%
$4.73 billion $276.94 million
May 14, 2021 $6.47
+5.62%
$5.29 billion $303.49 million
May 13, 2021 $6.13
+1.59%
$5.01 billion $502.36 million
May 12, 2021 $6.04
-15.44%
$4.94 billion $546.93 million
May 11, 2021 $7.14
+14.57%
$5.84 billion $449.79 million
May 10, 2021 $6.23
-13.59%
$5.09 billion $325.74 million
May 9, 2021 $7.22
+1.48%
$5.9 billion $228.26 million
May 8, 2021 $7.11
-1.63%
$5.81 billion $392.13 million
May 7, 2021 $7.23
-6.62%
$5.91 billion $967.45 million
May 6, 2021 $7.74
+15.11%
$6.33 billion $1.14 billion
May 5, 2021 $6.73
+21.86%
$5.5 billion $511.04 million
May 4, 2021 $5.52
-9.05%
$4.51 billion $317.5 million
May 3, 2021 $6.07
+6.32%
$4.96 billion $223.46 million
May 2, 2021 $5.71
-3.19%
$4.67 billion $146.74 million
May 1, 2021 $5.9
+3.80%
$4.82 billion $174.27 million
Apr 30, 2021 $5.68
+6.92%
$4.64 billion $204.7 million
Apr 29, 2021 $5.32
+0.51%
$4.34 billion $155.53 million
Apr 28, 2021 $5.29
-3.87%
$4.32 billion $179.26 million
Apr 27, 2021 $5.5
+4.18%
$4.49 billion $196.66 million
Apr 26, 2021 $5.28
+16.59%
$4.31 billion $254.67 million
Apr 25, 2021 $4.53
+0.88%
$3.7 billion $154.76 million
Apr 24, 2021 $4.49
-7.63%
$3.67 billion $174.91 million
Apr 23, 2021 $4.86
-3.65%
$3.97 billion $449.54 million
Apr 22, 2021 $5.05
-6.98%
$4.12 billion $387.89 million
Apr 21, 2021 $5.42
-6.55%
$4.43 billion $297.86 million
Apr 20, 2021 $5.8
+5.86%
$4.74 billion $522.49 million
Apr 19, 2021 $5.48
-11.59%
$4.47 billion $447.2 million