Tezos Historical Data

XTZ Page 41
Download
Date Close Price change Market cap Trading volume
Feb 13, 2021 $ 5.29
+5.57%
$ 4.32 billion $ 1.13 billion
Feb 12, 2021 $ 5.01
+21.48%
$ 4.09 billion $ 1.27 billion
Feb 11, 2021 $ 4.12
+8.39%
$ 3.37 billion $ 839.77 million
Feb 10, 2021 $ 3.8
+1.48%
$ 3.11 billion $ 700.75 million
Feb 9, 2021 $ 3.75
+10.15%
$ 3.06 billion $ 760.96 million
Feb 8, 2021 $ 3.4
+2.56%
$ 2.78 billion $ 451.4 million
Feb 7, 2021 $ 3.32
+4.63%
$ 2.71 billion $ 541.88 million
Feb 6, 2021 $ 3.17
-7.34%
$ 2.59 billion $ 447.4 million
Feb 5, 2021 $ 3.43
+15.78%
$ 2.8 billion $ 564.12 million
Feb 4, 2021 $ 2.96
-2.70%
$ 2.42 billion $ 394.16 million
Feb 3, 2021 $ 3.04
+4.73%
$ 2.49 billion $ 366.34 million
Feb 2, 2021 $ 2.91
-0.06%
$ 2.37 billion $ 230.46 million
Feb 1, 2021 $ 2.91
+2.57%
$ 2.38 billion $ 250.51 million
Jan 30, 2021 $ 2.88
-0.59%
$ 2.35 billion $ 283.93 million
Jan 29, 2021 $ 2.9
-4.23%
$ 2.37 billion $ 369.02 million
Jan 28, 2021 $ 3.03
+8.14%
$ 2.48 billion $ 391.23 million
Jan 27, 2021 $ 2.81
-3.48%
$ 2.29 billion $ 276.35 million
Jan 26, 2021 $ 2.91
-0.99%
$ 2.38 billion $ 227.72 million
Jan 24, 2021 $ 3.05
-3.72%
$ 2.49 billion $ 404.62 million
Jan 23, 2021 $ 3.17
+7.97%
$ 2.59 billion $ 745.73 million
Jan 22, 2021 $ 2.94
+19.25%
$ 2.4 billion $ 541.84 million
Jan 21, 2021 $ 2.46
-15.36%
$ 2.01 billion $ 256.09 million
Jan 20, 2021 $ 2.92
+0.80%
$ 2.38 billion $ 266.64 million
Jan 19, 2021 $ 2.9
-4.27%
$ 2.37 billion $ 322.08 million
Jan 18, 2021 $ 3.03
+1.94%
$ 2.47 billion $ 281.69 million
Jan 17, 2021 $ 2.97
+3.11%
$ 2.42 billion $ 363.69 million
Jan 16, 2021 $ 2.88
+6.05%
$ 2.36 billion $ 566.5 million
Jan 15, 2021 $ 2.72
+7.04%
$ 2.22 billion $ 450.13 million
Jan 14, 2021 $ 2.54
+1.90%
$ 2.07 billion $ 226.57 million
Jan 13, 2021 $ 2.48
+8.70%
$ 2.03 billion $ 198.94 million
Jan 12, 2021 $ 2.28
-2.28%
$ 1.87 billion $ 237.65 million
Jan 11, 2021 $ 2.34
-15.64%
$ 1.91 billion $ 392.29 million
Jan 10, 2021 $ 2.78
+5.16%
$ 2.27 billion $ 437.22 million
Jan 9, 2021 $ 2.64
+7.44%
$ 2.16 billion $ 238.85 million
Jan 8, 2021 $ 2.46
-3.15%
$ 2.01 billion $ 287.91 million
Jan 7, 2021 $ 2.54
-3.12%
$ 2.08 billion $ 322.43 million
Jan 6, 2021 $ 2.62
+9.92%
$ 2.14 billion $ 346.06 million
Jan 5, 2021 $ 2.38
+2.67%
$ 1.94 billion $ 284.5 million
Jan 4, 2021 $ 2.19
+2.85%
$ 1.79 billion $ 230.81 million
Jan 3, 2021 $ 2.13
+6.76%
$ 1.74 billion $ 220.99 million
Jan 2, 2021 $ 2
-0.58%
$ 1.63 billion $ 165.16 million
Jan 1, 2021 $ 2.01
-0.31%
$ 1.64 billion $ 123.78 million
Dec 31, 2020 $ 2.01
+1.30%
$ 1.65 billion $ 104.7 million
Dec 30, 2020 $ 1.99
-0.88%
$ 1.62 billion $ 111.17 million
Dec 29, 2020 $ 2.04
-0.12%
$ 1.67 billion $ 152.83 million
Dec 28, 2020 $ 2.12
+4.02%
$ 1.73 billion $ 128.63 million
Dec 27, 2020 $ 2
+1.56%
$ 1.64 billion $ 154.42 million
Dec 26, 2020 $ 1.98
-2.43%
$ 1.62 billion $ 89.61 million
Dec 25, 2020 $ 2.02
-1.00%
$ 1.65 billion $ 116.48 million
Dec 24, 2020 $ 2.06
+13.77%
$ 1.68 billion $ 139.27 million