Tezos Historical Data

XTZ Page 44
Download
Date Close Price change Market cap Trading volume
Sep 15, 2020 $ 2.51
-4.28%
$ 2.05 billion $ 158.17 million
Sep 14, 2020 $ 2.62
+0.23%
$ 2.14 billion $ 142.92 million
Sep 13, 2020 $ 2.62
+0.36%
$ 2.14 billion $ 192.01 million
Sep 12, 2020 $ 2.61
+1.62%
$ 2.13 billion $ 131 million
Sep 11, 2020 $ 2.56
-0.64%
$ 2.09 billion $ 137.4 million
Sep 10, 2020 $ 2.58
+1.83%
$ 2.11 billion $ 157.77 million
Sep 9, 2020 $ 2.53
+1.22%
$ 2.07 billion $ 148.04 million
Sep 8, 2020 $ 2.5
-2.15%
$ 2.04 billion $ 208.98 million
Sep 7, 2020 $ 2.55
-0.11%
$ 2.09 billion $ 204.48 million
Sep 6, 2020 $ 2.56
+3.06%
$ 2.09 billion $ 231.49 million
Sep 5, 2020 $ 2.48
-9.84%
$ 2.02 billion $ 354.51 million
Sep 4, 2020 $ 2.75
+7.10%
$ 2.25 billion $ 317.77 million
Sep 3, 2020 $ 2.57
-18.18%
$ 2.1 billion $ 319.34 million
Sep 2, 2020 $ 3.14
-8.46%
$ 2.57 billion $ 299.77 million
Sep 1, 2020 $ 3.43
+5.50%
$ 2.81 billion $ 237.3 million
Aug 31, 2020 $ 3.26
-3.83%
$ 2.66 billion $ 171.86 million
Aug 30, 2020 $ 3.38
+0.73%
$ 2.77 billion $ 168.75 million
Aug 29, 2020 $ 3.36
+2.95%
$ 2.75 billion $ 179.15 million
Aug 28, 2020 $ 3.26
+1.50%
$ 2.67 billion $ 168.38 million
Aug 27, 2020 $ 3.22
-4.51%
$ 2.63 billion $ 262.91 million
Aug 26, 2020 $ 3.37
-2.38%
$ 2.75 billion $ 229.06 million
Aug 25, 2020 $ 3.45
-6.33%
$ 2.82 billion $ 276.27 million
Aug 24, 2020 $ 3.69
+4.62%
$ 3.01 billion $ 268.79 million
Aug 23, 2020 $ 3.53
-1.82%
$ 2.88 billion $ 193.05 million
Aug 22, 2020 $ 3.59
+6.30%
$ 2.93 billion $ 251.21 million
Aug 21, 2020 $ 3.38
-12.55%
$ 2.76 billion $ 327.58 million
Aug 20, 2020 $ 3.86
+6.31%
$ 3.16 billion $ 309.17 million
Aug 19, 2020 $ 3.63
-5.34%
$ 2.97 billion $ 425.08 million
Aug 18, 2020 $ 3.84
-5.14%
$ 3.14 billion $ 288.29 million
Aug 17, 2020 $ 4.05
-4.83%
$ 3.31 billion $ 272.45 million
Aug 16, 2020 $ 4.25
+4.13%
$ 3.47 billion $ 331.15 million
Aug 15, 2020 $ 4.08
-0.49%
$ 3.34 billion $ 400.17 million
Aug 14, 2020 $ 4.1
-0.91%
$ 3.35 billion $ 310.4 million
Aug 13, 2020 $ 4.14
-5.35%
$ 3.38 billion $ 522.53 million
Aug 12, 2020 $ 4.37
+9.17%
$ 3.57 billion $ 652.86 million
Aug 11, 2020 $ 4
-5.76%
$ 3.27 billion $ 671.18 million
Aug 10, 2020 $ 4.25
+15.23%
$ 3.47 billion $ 654.5 million
Aug 9, 2020 $ 3.7
+9.32%
$ 3.02 billion $ 427.34 million
Aug 8, 2020 $ 3.38
+9.82%
$ 2.76 billion $ 273.69 million
Aug 7, 2020 $ 3.08
-4.49%
$ 2.51 billion $ 242.91 million
Aug 6, 2020 $ 3.22
+3.74%
$ 2.63 billion $ 218.16 million
Aug 5, 2020 $ 3.11
-3.85%
$ 2.54 billion $ 169.11 million
Aug 4, 2020 $ 3.23
+5.35%
$ 2.64 billion $ 301.46 million
Aug 3, 2020 $ 3.07
+6.28%
$ 2.51 billion $ 192.39 million
Aug 2, 2020 $ 2.88
-5.18%
$ 2.36 billion $ 253.33 million
Aug 1, 2020 $ 3.04
+6.88%
$ 2.48 billion $ 170.91 million
Jul 31, 2020 $ 2.84
+1.24%
$ 2.32 billion $ 110.75 million
Jul 30, 2020 $ 2.81
+0.84%
$ 2.3 billion $ 105.7 million
Jul 29, 2020 $ 2.79
-1.90%
$ 2.28 billion $ 139.7 million
Jul 28, 2020 $ 2.84
+0.64%
$ 2.32 billion $ 169.4 million