Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tezos Historical Data

XTZ Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 2020 $2.18
+0.28%
$1.78 billion $81 million
Sep 26, 2020 $2.17
-1.60%
$1.78 billion $89.95 million
Sep 25, 2020 $2.21
+2.42%
$1.8 billion $105.48 million
Sep 24, 2020 $2.16
+10.20%
$1.76 billion $110.56 million
Sep 23, 2020 $1.96
-7.47%
$1.6 billion $132.48 million
Sep 22, 2020 $2.11
+6.71%
$1.73 billion $149.1 million
Sep 21, 2020 $1.98
-10.74%
$1.62 billion $211.69 million
Sep 20, 2020 $2.22
-4.51%
$1.81 billion $130.91 million
Sep 19, 2020 $2.32
-2.37%
$1.9 billion $119.27 million
Sep 18, 2020 $2.38
-4.09%
$1.94 billion $122.16 million
Sep 17, 2020 $2.48
-0.06%
$2.02 billion $116.8 million
Sep 16, 2020 $2.48
-1.17%
$2.03 billion $149.96 million
Sep 15, 2020 $2.51
-4.28%
$2.05 billion $158.17 million
Sep 14, 2020 $2.62
+0.23%
$2.14 billion $142.92 million
Sep 13, 2020 $2.62
+0.36%
$2.14 billion $192.01 million
Sep 12, 2020 $2.61
+1.62%
$2.13 billion $131 million
Sep 11, 2020 $2.56
-0.64%
$2.09 billion $137.4 million
Sep 10, 2020 $2.58
+1.83%
$2.11 billion $157.77 million
Sep 9, 2020 $2.53
+1.22%
$2.07 billion $148.04 million
Sep 8, 2020 $2.5
-2.15%
$2.04 billion $208.98 million
Sep 7, 2020 $2.55
-0.11%
$2.09 billion $204.48 million
Sep 6, 2020 $2.56
+3.06%
$2.09 billion $231.49 million
Sep 5, 2020 $2.48
-9.84%
$2.02 billion $354.51 million
Sep 4, 2020 $2.75
+7.10%
$2.25 billion $317.77 million
Sep 3, 2020 $2.57
-18.18%
$2.1 billion $319.34 million
Sep 2, 2020 $3.14
-8.46%
$2.57 billion $299.77 million
Sep 1, 2020 $3.43
+5.50%
$2.81 billion $237.3 million
Aug 31, 2020 $3.26
-3.83%
$2.66 billion $171.86 million
Aug 30, 2020 $3.38
+0.73%
$2.77 billion $168.75 million
Aug 29, 2020 $3.36
+2.95%
$2.75 billion $179.15 million
Aug 28, 2020 $3.26
+1.50%
$2.67 billion $168.38 million
Aug 27, 2020 $3.22
-4.51%
$2.63 billion $262.91 million
Aug 26, 2020 $3.37
-2.38%
$2.75 billion $229.06 million
Aug 25, 2020 $3.45
-6.33%
$2.82 billion $276.27 million
Aug 24, 2020 $3.69
+4.62%
$3.01 billion $268.79 million
Aug 23, 2020 $3.53
-1.82%
$2.88 billion $193.05 million
Aug 22, 2020 $3.59
+6.30%
$2.93 billion $251.21 million
Aug 21, 2020 $3.38
-12.55%
$2.76 billion $327.58 million
Aug 20, 2020 $3.86
+6.31%
$3.16 billion $309.17 million
Aug 19, 2020 $3.63
-5.34%
$2.97 billion $425.08 million
Aug 18, 2020 $3.84
-5.14%
$3.14 billion $288.29 million
Aug 17, 2020 $4.05
-4.83%
$3.31 billion $272.45 million
Aug 16, 2020 $4.25
+4.13%
$3.47 billion $331.15 million
Aug 15, 2020 $4.08
-0.49%
$3.34 billion $400.17 million
Aug 14, 2020 $4.1
-0.91%
$3.35 billion $310.4 million
Aug 13, 2020 $4.14
-5.35%
$3.38 billion $522.53 million
Aug 12, 2020 $4.37
+9.17%
$3.57 billion $652.86 million
Aug 11, 2020 $4
-5.76%
$3.27 billion $671.18 million
Aug 10, 2020 $4.25
+15.23%
$3.47 billion $654.5 million
Aug 9, 2020 $3.7
+9.32%
$3.02 billion $427.34 million