Tezos Historical Data

XTZ Page 47
Download
Date Close Price change Market cap Trading volume
Apr 18, 2020 $ 2.33
+11.13%
$ 1.9 billion $ 240.9 million
Apr 17, 2020 $ 2.09
-0.40%
$ 1.71 billion $ 199.04 million
Apr 16, 2020 $ 2.1
+10.43%
$ 1.72 billion $ 211.89 million
Apr 15, 2020 $ 1.9
-2.06%
$ 1.55 billion $ 142.5 million
Apr 14, 2020 $ 1.94
+0.29%
$ 1.59 billion $ 151.78 million
Apr 13, 2020 $ 1.94
-3.85%
$ 1.58 billion $ 202.89 million
Apr 12, 2020 $ 2.01
+2.29%
$ 1.65 billion $ 224.78 million
Apr 11, 2020 $ 1.97
+3.38%
$ 1.61 billion $ 233.04 million
Apr 10, 2020 $ 1.9
-9.81%
$ 1.56 billion $ 262.36 million
Apr 9, 2020 $ 2.11
-1.22%
$ 1.72 billion $ 253.74 million
Apr 8, 2020 $ 2.14
+8.95%
$ 1.75 billion $ 275.67 million
Apr 7, 2020 $ 1.96
+3.15%
$ 1.6 billion $ 333.9 million
Apr 6, 2020 $ 1.9
+13.76%
$ 1.55 billion $ 214.04 million
Apr 5, 2020 $ 1.67
-1.84%
$ 1.36 billion $ 118.46 million
Apr 4, 2020 $ 1.7
+1.20%
$ 1.39 billion $ 147.85 million
Apr 3, 2020 $ 1.68
+0.59%
$ 1.37 billion $ 167.93 million
Apr 2, 2020 $ 1.67
+3.28%
$ 1.36 billion $ 208.87 million
Apr 1, 2020 $ 1.62
+0.36%
$ 1.32 billion $ 147.54 million
Mar 31, 2020 $ 1.62
+0.41%
$ 1.32 billion $ 129.34 million
Mar 30, 2020 $ 1.61
+8.87%
$ 1.32 billion $ 97.92 million
Mar 29, 2020 $ 1.48
-5.51%
$ 1.21 billion $ 73.69 million
Mar 28, 2020 $ 1.57
-1.63%
$ 1.28 billion $ 107.23 million
Mar 27, 2020 $ 1.59
-9.22%
$ 1.3 billion $ 93.71 million
Mar 26, 2020 $ 1.75
+2.11%
$ 1.43 billion $ 95.12 million
Mar 25, 2020 $ 1.72
-2.75%
$ 1.4 billion $ 141.39 million
Mar 24, 2020 $ 1.77
+5.38%
$ 1.44 billion $ 169.85 million
Mar 23, 2020 $ 1.68
+13.40%
$ 1.37 billion $ 166.15 million
Mar 22, 2020 $ 1.48
-10.55%
$ 1.21 billion $ 125 million
Mar 21, 2020 $ 1.65
-1.88%
$ 1.35 billion $ 145.3 million
Mar 20, 2020 $ 1.68
+3.12%
$ 1.37 billion $ 219.2 million
Mar 19, 2020 $ 1.63
+18.51%
$ 1.33 billion $ 191.26 million
Mar 18, 2020 $ 1.37
+1.87%
$ 1.12 billion $ 124.95 million
Mar 17, 2020 $ 1.36
+2.46%
$ 1.11 billion $ 149.59 million
Mar 16, 2020 $ 1.32
-14.37%
$ 1.08 billion $ 206.98 million
Mar 15, 2020 $ 1.55
-1.95%
$ 1.26 billion $ 147.77 million
Mar 14, 2020 $ 1.58
-10.29%
$ 1.29 billion $ 161.6 million
Mar 13, 2020 $ 1.76
+33.11%
$ 1.43 billion $ 480.83 million
Mar 12, 2020 $ 1.33
-47.01%
$ 1.09 billion $ 283.14 million
Mar 11, 2020 $ 2.52
-2.73%
$ 2.06 billion $ 167.08 million
Mar 10, 2020 $ 2.59
+2.17%
$ 2.11 billion $ 191.59 million
Mar 9, 2020 $ 2.52
-2.18%
$ 2.06 billion $ 252.27 million
Mar 8, 2020 $ 2.59
-13.60%
$ 2.11 billion $ 217.08 million
Mar 7, 2020 $ 2.99
-5.40%
$ 2.45 billion $ 168.89 million
Mar 6, 2020 $ 3.17
+2.79%
$ 2.59 billion $ 181.1 million
Mar 5, 2020 $ 3.07
-0.48%
$ 2.51 billion $ 290.69 million
Mar 4, 2020 $ 3.06
+10.76%
$ 2.5 billion $ 209.26 million
Mar 3, 2020 $ 2.76
-1.16%
$ 2.26 billion $ 134.4 million
Mar 2, 2020 $ 2.79
+6.40%
$ 2.28 billion $ 164.03 million
Mar 1, 2020 $ 2.62
-4.58%
$ 2.14 billion $ 130.09 million
Feb 29, 2020 $ 2.75
-1.03%
$ 2.25 billion $ 159.67 million