Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tezos Historical Data

XTZ Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 2020 $2.63
-1.72%
$2.15 billion $106.13 million
Jun 18, 2020 $2.67
-0.76%
$2.18 billion $128.28 million
Jun 17, 2020 $2.69
+2.95%
$2.2 billion $88.53 million
Jun 16, 2020 $2.61
-0.45%
$2.14 billion $80.61 million
Jun 15, 2020 $2.63
+1.19%
$2.15 billion $109.48 million
Jun 14, 2020 $2.6
-5.73%
$2.12 billion $73.83 million
Jun 13, 2020 $2.75
+1.94%
$2.25 billion $75.81 million
Jun 12, 2020 $2.7
+2.26%
$2.21 billion $102.81 million
Jun 11, 2020 $2.64
-9.70%
$2.16 billion $116.38 million
Jun 10, 2020 $2.92
-0.61%
$2.39 billion $78.54 million
Jun 9, 2020 $2.94
-0.65%
$2.4 billion $75.46 million
Jun 8, 2020 $2.96
+1.35%
$2.42 billion $63.66 million
Jun 7, 2020 $2.92
-1.64%
$2.39 billion $73.85 million
Jun 6, 2020 $2.97
+0.02%
$2.43 billion $58.95 million
Jun 5, 2020 $2.97
-1.68%
$2.43 billion $78.02 million
Jun 4, 2020 $3.02
-1.58%
$2.47 billion $104.11 million
Jun 3, 2020 $3.07
+5.17%
$2.51 billion $108.01 million
Jun 2, 2020 $2.92
-2.42%
$2.38 billion $154.96 million
Jun 1, 2020 $2.99
+6.64%
$2.44 billion $120.2 million
May 31, 2020 $2.8
-3.85%
$2.29 billion $97.55 million
May 30, 2020 $2.92
+1.17%
$2.38 billion $103.64 million
May 29, 2020 $2.88
+1.78%
$2.36 billion $94.25 million
May 28, 2020 $2.83
+4.51%
$2.31 billion $83.99 million
May 27, 2020 $2.71
+0.49%
$2.21 billion $74.7 million
May 26, 2020 $2.7
-1.01%
$2.2 billion $79.84 million
May 25, 2020 $2.72
+2.19%
$2.23 billion $84.96 million
May 24, 2020 $2.67
-3.45%
$2.18 billion $90.67 million
May 23, 2020 $2.76
-1.30%
$2.26 billion $83.66 million
May 22, 2020 $2.8
+5.92%
$2.29 billion $113.96 million
May 21, 2020 $2.64
-6.10%
$2.16 billion $106.86 million
May 20, 2020 $2.81
-0.17%
$2.3 billion $127.67 million
May 19, 2020 $2.82
+2.50%
$2.3 billion $126.44 million
May 18, 2020 $2.75
+4.89%
$2.25 billion $131.72 million
May 17, 2020 $2.62
-0.30%
$2.14 billion $120.02 million
May 16, 2020 $2.63
+5.54%
$2.15 billion $117.69 million
May 15, 2020 $2.49
-1.91%
$2.04 billion $112.73 million
May 14, 2020 $2.54
-0.58%
$2.08 billion $133.98 million
May 13, 2020 $2.56
+1.93%
$2.09 billion $115.08 million
May 12, 2020 $2.51
+2.99%
$2.05 billion $146.9 million
May 11, 2020 $2.43
-4.76%
$1.99 billion $204.42 million
May 10, 2020 $2.55
-9.24%
$2.09 billion $210.24 million
May 9, 2020 $2.82
+1.98%
$2.3 billion $197.78 million
May 8, 2020 $2.76
+1.51%
$2.26 billion $161.99 million
May 7, 2020 $2.72
+1.37%
$2.22 billion $181.82 million
May 6, 2020 $2.68
-2.04%
$2.19 billion $184.93 million
May 5, 2020 $2.74
-1.40%
$2.24 billion $216.68 million
May 4, 2020 $2.78
+1.50%
$2.27 billion $293.71 million
May 3, 2020 $2.74
-3.16%
$2.24 billion $230.45 million
May 2, 2020 $2.83
+0.93%
$2.31 billion $240.63 million
May 1, 2020 $2.8
+1.92%
$2.29 billion $317.22 million