Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tezos Historical Data

XTZ Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 2020 $3.38
+9.82%
$2.76 billion $273.69 million
Aug 7, 2020 $3.08
-4.49%
$2.51 billion $242.91 million
Aug 6, 2020 $3.22
+3.74%
$2.63 billion $218.16 million
Aug 5, 2020 $3.11
-3.85%
$2.54 billion $169.11 million
Aug 4, 2020 $3.23
+5.35%
$2.64 billion $301.46 million
Aug 3, 2020 $3.07
+6.28%
$2.51 billion $192.39 million
Aug 2, 2020 $2.88
-5.18%
$2.36 billion $253.33 million
Aug 1, 2020 $3.04
+6.88%
$2.48 billion $170.91 million
Jul 31, 2020 $2.84
+1.24%
$2.32 billion $110.75 million
Jul 30, 2020 $2.81
+0.84%
$2.3 billion $105.7 million
Jul 29, 2020 $2.79
-1.90%
$2.28 billion $139.7 million
Jul 28, 2020 $2.84
+0.64%
$2.32 billion $169.4 million
Jul 27, 2020 $2.82
-5.79%
$2.3 billion $259.12 million
Jul 26, 2020 $2.99
-2.32%
$2.45 billion $149.49 million
Jul 25, 2020 $3.06
+1.07%
$2.5 billion $124.09 million
Jul 24, 2020 $3.03
-4.73%
$2.47 billion $138.66 million
Jul 23, 2020 $3.18
+2.06%
$2.59 billion $165.51 million
Jul 22, 2020 $3.12
+2.79%
$2.55 billion $113.88 million
Jul 21, 2020 $3.03
+9.12%
$2.48 billion $149.98 million
Jul 20, 2020 $2.78
-7.07%
$2.27 billion $128.14 million
Jul 19, 2020 $2.99
-1.10%
$2.44 billion $118.9 million
Jul 18, 2020 $3.02
-4.95%
$2.47 billion $159.98 million
Jul 17, 2020 $3.18
+2.58%
$2.6 billion $182.58 million
Jul 16, 2020 $3.1
-3.42%
$2.53 billion $375.63 million
Jul 15, 2020 $3.21
+7.85%
$2.62 billion $296.17 million
Jul 14, 2020 $2.97
+2.38%
$2.43 billion $245.02 million
Jul 13, 2020 $2.91
+2.69%
$2.37 billion $405.84 million
Jul 12, 2020 $2.83
+5.10%
$2.31 billion $168.65 million
Jul 11, 2020 $2.69
+5.73%
$2.2 billion $143.57 million
Jul 10, 2020 $2.54
+0.40%
$2.08 billion $93.95 million
Jul 9, 2020 $2.53
-4.62%
$2.07 billion $111.47 million
Jul 8, 2020 $2.66
+5.64%
$2.17 billion $120.55 million
Jul 7, 2020 $2.51
+2.89%
$2.05 billion $113.85 million
Jul 6, 2020 $2.44
+6.41%
$2 billion $87.72 million
Jul 5, 2020 $2.3
-1.66%
$1.88 billion $55.49 million
Jul 4, 2020 $2.33
+2.11%
$1.91 billion $47.86 million
Jul 3, 2020 $2.29
-2.28%
$1.87 billion $57.17 million
Jul 2, 2020 $2.34
-2.51%
$1.91 billion $55.15 million
Jul 1, 2020 $2.4
+1.55%
$1.96 billion $63.03 million
Jun 30, 2020 $2.36
-2.03%
$1.93 billion $53.84 million
Jun 29, 2020 $2.41
+1.55%
$1.97 billion $64.34 million
Jun 28, 2020 $2.37
+2.06%
$1.94 billion $74.73 million
Jun 27, 2020 $2.33
-6.51%
$1.9 billion $91.94 million
Jun 26, 2020 $2.49
-3.93%
$2.03 billion $113.85 million
Jun 25, 2020 $2.59
-1.27%
$2.12 billion $93.4 million
Jun 24, 2020 $2.62
-5.45%
$2.14 billion $118.67 million
Jun 23, 2020 $2.77
+3.50%
$2.27 billion $120.46 million
Jun 22, 2020 $2.68
+3.56%
$2.19 billion $82.76 million
Jun 21, 2020 $2.59
-1.11%
$2.11 billion $66.47 million
Jun 20, 2020 $2.62
-0.26%
$2.14 billion $87.14 million