Coinranking
Tezos Historical Data
XTZ
Page 51
| Date | | | ||
|---|---|---|---|---|
| Oct 1, 2019 | $ 0.959 | +6.16% | ||
| Sep 30, 2019 | $ 0.901 | +1.61% | ||
| Sep 29, 2019 | $ 0.887 | +0.02% | ||
| Sep 28, 2019 | $ 0.895 | +1.04% | ||
| Sep 27, 2019 | $ 0.891 | +4.37% | ||
| Sep 26, 2019 | $ 0.854 | -0.22% | ||
| Sep 25, 2019 | $ 0.855 | -6.25% | ||
| Sep 24, 2019 | $ 0.905 | -13.86% | ||
| Sep 23, 2019 | $ 1.05 | -0.23% | ||
| Sep 22, 2019 | $ 1.05 | -1.82% | ||
| Sep 21, 2019 | $ 1.07 | +1.32% | ||
| Sep 20, 2019 | $ 1.06 | -3.48% | ||
| Sep 19, 2019 | $ 1.1 | +1.00% | ||
| Sep 18, 2019 | $ 1.09 | +0.14% | ||
| Sep 17, 2019 | $ 1.09 | +9.42% | ||
| Sep 16, 2019 | $ 0.997 | +0.76% | ||
| Sep 15, 2019 | $ 0.99 | -0.11% | ||
| Sep 14, 2019 | $ 0.991 | +3.01% | ||
| Sep 13, 2019 | $ 0.96 | -3.86% | ||
| Sep 12, 2019 | $ 0.998 | +0.03% | ||
| Sep 11, 2019 | $ 0.994 | -1.77% | ||
| Sep 10, 2019 | $ 1.01 | -1.65% | ||
| Sep 9, 2019 | $ 1.03 | -2.66% | ||
| Sep 8, 2019 | $ 1.06 | +3.38% | ||
| Sep 7, 2019 | $ 1.02 | +3.21% | ||
| Sep 6, 2019 | $ 0.991 | -1.77% | ||
| Sep 5, 2019 | $ 1.01 | -1.55% | ||
| Sep 4, 2019 | $ 1.02 | -1.52% | ||
| Sep 3, 2019 | $ 1.04 | -1.24% | ||
| Sep 2, 2019 | $ 1.05 | +3.13% | ||
| Sep 1, 2019 | $ 1.03 | -1.13% | ||
| Aug 31, 2019 | $ 1.04 | -2.72% | ||
| Aug 30, 2019 | $ 1.07 | +6.74% | ||
| Aug 29, 2019 | $ 0.998 | -5.40% | ||
| Aug 28, 2019 | $ 1.05 | -6.18% | ||
| Aug 27, 2019 | $ 1.12 | -2.36% | ||
| Aug 26, 2019 | $ 1.15 | +0.27% | ||
| Aug 25, 2019 | $ 1.15 | +0.09% | ||
| Aug 24, 2019 | $ 1.15 | -1.82% | ||
| Aug 23, 2019 | $ 1.17 | +2.91% | ||
| Aug 22, 2019 | $ 1.14 | +1.70% | ||
| Aug 21, 2019 | $ 1.12 | -2.96% | ||
| Aug 20, 2019 | $ 1.16 | -4.56% | ||
| Aug 19, 2019 | $ 1.21 | +0.58% | ||
| Aug 18, 2019 | $ 1.2 | +0.57% | ||
| Aug 17, 2019 | $ 1.2 | -2.07% | ||
| Aug 16, 2019 | $ 1.22 | -0.32% | ||
| Aug 15, 2019 | $ 1.22 | +5.87% | ||
| Aug 14, 2019 | $ 1.15 | -8.09% | ||
| Aug 13, 2019 | $ 1.25 | -7.28% | ||