Coinranking
Tezos Historical Data
XTZ
Page 52
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 13, 2019 | $0.903 | +1.30% | ||
| Oct 12, 2019 | $0.892 | -1.89% | ||
| Oct 11, 2019 | $0.909 | +0.01% | ||
| Oct 10, 2019 | $0.91 | -3.62% | ||
| Oct 9, 2019 | $0.942 | +4.65% | ||
| Oct 8, 2019 | $0.898 | -1.17% | ||
| Oct 7, 2019 | $0.91 | +4.77% | ||
| Oct 6, 2019 | $0.872 | -4.80% | ||
| Oct 5, 2019 | $0.916 | -0.58% | ||
| Oct 4, 2019 | $0.925 | -2.02% | ||
| Oct 3, 2019 | $0.945 | -0.78% | ||
| Oct 2, 2019 | $0.953 | -0.61% | ||
| Oct 1, 2019 | $0.959 | +6.16% | ||
| Sep 30, 2019 | $0.901 | +1.61% | ||
| Sep 29, 2019 | $0.887 | +0.02% | ||
| Sep 28, 2019 | $0.895 | +1.04% | ||
| Sep 27, 2019 | $0.891 | +4.37% | ||
| Sep 26, 2019 | $0.854 | -0.22% | ||
| Sep 25, 2019 | $0.855 | -6.25% | ||
| Sep 24, 2019 | $0.905 | -13.86% | ||
| Sep 23, 2019 | $1.05 | -0.23% | ||
| Sep 22, 2019 | $1.05 | -1.82% | ||
| Sep 21, 2019 | $1.07 | +1.32% | ||
| Sep 20, 2019 | $1.06 | -3.48% | ||
| Sep 19, 2019 | $1.1 | +1.00% | ||
| Sep 18, 2019 | $1.09 | +0.14% | ||
| Sep 17, 2019 | $1.09 | +9.42% | ||
| Sep 16, 2019 | $0.997 | +0.76% | ||
| Sep 15, 2019 | $0.99 | -0.11% | ||
| Sep 14, 2019 | $0.991 | +3.01% | ||
| Sep 13, 2019 | $0.96 | -3.86% | ||
| Sep 12, 2019 | $0.998 | +0.03% | ||
| Sep 11, 2019 | $0.994 | -1.77% | ||
| Sep 10, 2019 | $1.01 | -1.65% | ||
| Sep 9, 2019 | $1.03 | -2.66% | ||
| Sep 8, 2019 | $1.06 | +3.38% | ||
| Sep 7, 2019 | $1.02 | +3.21% | ||
| Sep 6, 2019 | $0.991 | -1.77% | ||
| Sep 5, 2019 | $1.01 | -1.55% | ||
| Sep 4, 2019 | $1.02 | -1.52% | ||
| Sep 3, 2019 | $1.04 | -1.24% | ||
| Sep 2, 2019 | $1.05 | +3.13% | ||
| Sep 1, 2019 | $1.03 | -1.13% | ||
| Aug 31, 2019 | $1.04 | -2.72% | ||
| Aug 30, 2019 | $1.07 | +6.74% | ||
| Aug 29, 2019 | $0.998 | -5.40% | ||
| Aug 28, 2019 | $1.05 | -6.18% | ||
| Aug 27, 2019 | $1.12 | -2.36% | ||
| Aug 26, 2019 | $1.15 | +0.27% | ||
| Aug 25, 2019 | $1.15 | +0.09% | ||