Coinranking
Tezos Historical Data
XTZ
Page 53
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 24, 2019 | $1.15 | -1.82% | ||
| Aug 23, 2019 | $1.17 | +2.91% | ||
| Aug 22, 2019 | $1.14 | +1.70% | ||
| Aug 21, 2019 | $1.12 | -2.96% | ||
| Aug 20, 2019 | $1.16 | -4.56% | ||
| Aug 19, 2019 | $1.21 | +0.58% | ||
| Aug 18, 2019 | $1.2 | +0.57% | ||
| Aug 17, 2019 | $1.2 | -2.07% | ||
| Aug 16, 2019 | $1.22 | -0.32% | ||
| Aug 15, 2019 | $1.22 | +5.87% | ||
| Aug 14, 2019 | $1.15 | -8.09% | ||
| Aug 13, 2019 | $1.25 | -7.28% | ||
| Aug 12, 2019 | $1.36 | -0.95% | ||
| Aug 11, 2019 | $1.37 | -1.01% | ||
| Aug 10, 2019 | $1.38 | -2.29% | ||
| Aug 9, 2019 | $1.42 | -8.09% | ||
| Aug 8, 2019 | $1.54 | +15.58% | ||
| Aug 7, 2019 | $1.34 | -8.62% | ||
| Aug 6, 2019 | $1.46 | +1.82% | ||
| Aug 5, 2019 | $1.43 | -0.38% | ||
| Aug 4, 2019 | $1.44 | +1.03% | ||
| Aug 3, 2019 | $1.42 | -0.30% | ||
| Aug 2, 2019 | $1.43 | +2.02% | ||
| Aug 1, 2019 | $1.4 | +10.94% | ||
| Jul 31, 2019 | $1.26 | +3.96% | ||
| Jul 30, 2019 | $1.21 | +19.40% | ||
| Jul 29, 2019 | $1.02 | +0.03% | ||
| Jul 28, 2019 | $1.02 | +0.68% | ||
| Jul 27, 2019 | $1.02 | -1.66% | ||
| Jul 26, 2019 | $1.04 | +0.56% | ||
| Jul 25, 2019 | $1.03 | +1.87% | ||
| Jul 24, 2019 | $1.01 | -4.96% | ||
| Jul 23, 2019 | $1.06 | -4.86% | ||
| Jul 22, 2019 | $1.12 | +4.18% | ||
| Jul 21, 2019 | $1.07 | +3.69% | ||
| Jul 20, 2019 | $1.03 | +5.45% | ||
| Jul 19, 2019 | $0.975 | -0.49% | ||
| Jul 18, 2019 | $0.978 | +6.44% | ||
| Jul 17, 2019 | $0.917 | +6.11% | ||
| Jul 16, 2019 | $0.859 | -11.40% | ||
| Jul 15, 2019 | $0.971 | +2.77% | ||
| Jul 14, 2019 | $0.949 | -4.79% | ||
| Jul 13, 2019 | $0.997 | -6.81% | ||
| Jul 12, 2019 | $1.07 | +5.15% | ||
| Jul 11, 2019 | $1.02 | -13.12% | ||
| Jul 10, 2019 | $1.17 | -3.13% | ||
| Jul 9, 2019 | $1.21 | -0.04% | ||
| Jul 8, 2019 | $1.21 | +1.67% | ||
| Jul 7, 2019 | $1.19 | -1.76% | ||
| Jul 6, 2019 | $1.21 | -4.94% | ||