Tezos Historical Data

XTZ Page 55
Download
Date Close Price change Market cap Trading volume
Mar 16, 2019 $ 0.504
+11.17%
$ 395.79 million $ 4.81 million
Mar 15, 2019 $ 0.453
+1.09%
$ 356.01 million $ 3.19 million
Mar 14, 2019 $ 0.449
-1.17%
$ 352.21 million $ 772,827
Mar 13, 2019 $ 0.454
-1.38%
$ 356.36 million $ 725,906
Mar 12, 2019 $ 0.46
+1.64%
$ 361.56 million $ 990,596
Mar 11, 2019 $ 0.453
-0.04%
$ 355.58 million $ 1.23 million
Mar 10, 2019 $ 0.454
+8.28%
$ 356.47 million $ 1.02 million
Mar 9, 2019 $ 0.419
+14.51%
$ 329.21 million $ 533,117
Mar 8, 2019 $ 0.366
-13.40%
$ 287.49 million $ 0.001
Mar 7, 2019 $ 0.423
+1.33%
$ 331.96 million $ 378,806
Mar 6, 2019 $ 0.417
-3.91%
$ 327.59 million $ 544,910
Mar 5, 2019 $ 0.434
+5.65%
$ 340.78 million $ 717,506
Mar 4, 2019 $ 0.411
+0.63%
$ 322.61 million $ 773,624
Mar 3, 2019 $ 0.408
-0.32%
$ 320.54 million $ 482,554
Mar 2, 2019 $ 0.41
-1.30%
$ 321.62 million $ 354,975
Mar 1, 2019 $ 0.415
-0.34%
$ 325.85 million $ 671,749
Feb 28, 2019 $ 0.416
+2.24%
$ 327.08 million $ 583,293
Feb 27, 2019 $ 0.407
-1.29%
$ 319.92 million $ 746,436
Feb 26, 2019 $ 0.413
-3.15%
$ 324.04 million $ 1.13 million
Feb 25, 2019 $ 0.426
+1.75%
$ 334.67 million $ 1.28 million
Feb 24, 2019 $ 0.419
-8.89%
$ 328.68 million $ 1.08 million
Feb 23, 2019 $ 0.46
+2.19%
$ 350.95 million $ 706,339
Feb 22, 2019 $ 0.45
+1.89%
$ 343.3 million $ 1.36 million
Feb 21, 2019 $ 0.441
-5.60%
$ 336.71 million $ 1.16 million
Feb 20, 2019 $ 0.467
+4.17%
$ 356.76 million $ 727,972
Feb 19, 2019 $ 0.448
-1.51%
$ 342.16 million $ 1.01 million
Feb 18, 2019 $ 0.455
+2.55%
$ 347.54 million $ 1.22 million
Feb 17, 2019 $ 0.444
-0.04%
$ 339.14 million $ 683,698
Feb 16, 2019 $ 0.444
-3.63%
$ 338.89 million $ 1.1 million
Feb 15, 2019 $ 0.462
+8.13%
$ 352.33 million $ 886,200
Feb 14, 2019 $ 0.426
+7.50%
$ 325.53 million $ 985,879
Feb 13, 2019 $ 0.396
+1.72%
$ 302.6 million $ 668,080
Feb 12, 2019 $ 0.389
+1.75%
$ 297.23 million $ 548,518
Feb 11, 2019 $ 0.384
-0.72%
$ 293.2 million $ 339,102
Feb 10, 2019 $ 0.387
+1.59%
$ 295.42 million $ 435,460
Feb 9, 2019 $ 0.381
-2.35%
$ 290.84 million $ 492,323
Feb 8, 2019 $ 0.391
+8.05%
$ 298.12 million $ 731,511
Feb 7, 2019 $ 0.361
-0.16%
$ 275.89 million $ 387,909
Feb 6, 2019 $ 0.362
-2.92%
$ 276.35 million $ 487,706
Feb 5, 2019 $ 0.373
+1.55%
$ 284.69 million $ 488,698
Feb 4, 2019 $ 0.368
-0.91%
$ 280.7 million $ 556,725
Feb 3, 2019 $ 0.371
-2.32%
$ 283.57 million $ 469,893
Feb 2, 2019 $ 0.38
-1.27%
$ 290.17 million $ 474,811
Feb 1, 2019 $ 0.385
+3.10%
$ 293.75 million $ 348,942
Jan 31, 2019 $ 0.373
-0.88%
$ 284.94 million $ 517,677
Jan 30, 2019 $ 0.376
+0.64%
$ 287.21 million $ 565,903
Jan 29, 2019 $ 0.374
-1.82%
$ 285.42 million $ 407,757
Jan 28, 2019 $ 0.381
-3.57%
$ 290.7 million $ 737,343
Jan 27, 2019 $ 0.394
-2.63%
$ 300.8 million $ 397,327
Jan 26, 2019 $ 0.405
-2.11%
$ 308.76 million $ 482,482