Tezos Historical Data

XTZ Page 56
Download
Date Close Price change Market cap Trading volume
Jan 25, 2019 $ 0.413
-2.19%
$ 315.26 million $ 448,635
Jan 24, 2019 $ 0.422
+0.67%
$ 322.41 million $ 451,714
Jan 23, 2019 $ 0.42
+1.24%
$ 320.69 million $ 440,326
Jan 22, 2019 $ 0.415
-0.61%
$ 316.65 million $ 344,501
Jan 21, 2019 $ 0.416
-1.79%
$ 317.44 million $ 427,413
Jan 20, 2019 $ 0.423
-0.33%
$ 323.25 million $ 370,176
Jan 19, 2019 $ 0.426
-0.26%
$ 324.88 million $ 437,853
Jan 18, 2019 $ 0.426
+0.58%
$ 325.43 million $ 362,084
Jan 17, 2019 $ 0.425
+0.23%
$ 324.09 million $ 383,036
Jan 16, 2019 $ 0.423
+3.98%
$ 323.23 million $ 468,218
Jan 15, 2019 $ 0.407
-3.86%
$ 310.97 million $ 740,039
Jan 14, 2019 $ 0.424
+7.72%
$ 323.64 million $ 466,393
Jan 13, 2019 $ 0.393
-6.79%
$ 300.23 million $ 599,907
Jan 12, 2019 $ 0.422
-5.76%
$ 321.88 million $ 526,749
Jan 11, 2019 $ 0.447
-0.74%
$ 341.25 million $ 476,974
Jan 10, 2019 $ 0.45
-10.90%
$ 343.52 million $ 735,011
Jan 9, 2019 $ 0.505
+3.37%
$ 385.64 million $ 697,923
Jan 8, 2019 $ 0.489
+2.60%
$ 373.08 million $ 722,131
Jan 7, 2019 $ 0.476
-3.32%
$ 363.5 million $ 860,208
Jan 6, 2019 $ 0.493
+3.97%
$ 376.01 million $ 313,720
Jan 5, 2019 $ 0.474
+2.26%
$ 361.71 million $ 255,734
Jan 4, 2019 $ 0.462
-2.49%
$ 352.4 million $ 315,460
Jan 3, 2019 $ 0.474
-1.63%
$ 361.5 million $ 353,002
Jan 2, 2019 $ 0.482
+1.55%
$ 367.8 million $ 579,804
Jan 1, 2019 $ 0.478
+4.17%
$ 365.24 million $ 329,527
Dec 31, 2018 $ 0.459
-9.03%
$ 350.16 million $ 567,992
Dec 30, 2018 $ 0.504
-0.92%
$ 384.89 million $ 403,900
Dec 29, 2018 $ 0.51
+2.98%
$ 389.37 million $ 401,182
Dec 28, 2018 $ 0.496
+7.87%
$ 378.49 million $ 648,757
Dec 27, 2018 $ 0.46
-10.12%
$ 350.93 million $ 522,194
Dec 26, 2018 $ 0.51
+9.93%
$ 389 million $ 541,178
Dec 25, 2018 $ 0.465
-12.72%
$ 355.05 million $ 758,418
Dec 24, 2018 $ 0.531
+2.33%
$ 405.15 million $ 958,723
Dec 23, 2018 $ 0.519
+9.57%
$ 396.1 million $ 788,368
Dec 22, 2018 $ 0.474
-1.97%
$ 361.77 million $ 438,984
Dec 21, 2018 $ 0.485
-0.52%
$ 370.06 million $ 562,733
Dec 20, 2018 $ 0.488
+9.41%
$ 372.79 million $ 514,063
Dec 19, 2018 $ 0.453
+0.70%
$ 345.68 million $ 642,522
Dec 18, 2018 $ 0.449
+5.79%
$ 342.86 million $ 414,127
Dec 17, 2018 $ 0.424
+8.08%
$ 323.42 million $ 390,492
Dec 16, 2018 $ 0.391
+1.13%
$ 298.81 million $ 367,611
Dec 15, 2018 $ 0.385
+1.94%
$ 294.05 million $ 252,664
Dec 14, 2018 $ 0.377
+1.44%
$ 287.59 million $ 370,606
Dec 13, 2018 $ 0.371
-9.86%
$ 283.52 million $ 1.03 million
Dec 12, 2018 $ 0.412
+12.82%
$ 314.6 million $ 969,796
Dec 11, 2018 $ 0.366
+3.40%
$ 279.09 million $ 324,645
Dec 10, 2018 $ 0.363
-8.81%
$ 276.99 million $ 561,054
Dec 9, 2018 $ 0.398
+0.21%
$ 303.88 million $ 506,529
Dec 8, 2018 $ 0.399
+4.19%
$ 304.24 million $ 552,364
Dec 7, 2018 $ 0.382
+10.09%
$ 291.21 million $ 517,282