Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tezos Historical Data

XTZ Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 28, 2018 $1.35
+0.00%
$-- $6,464
Oct 27, 2018 $1.35
+0.00%
$-- $6,463
Oct 26, 2018 $1.34
+0.00%
$-- $6,472
Oct 25, 2018 $1.36
+0.00%
$-- $6,497
Oct 24, 2018 $1.39
+0.00%
$-- $6,473
Oct 23, 2018 $1.36
+0.00%
$-- $6,493
Oct 22, 2018 $1.33
+0.00%
$-- $6,525
Oct 21, 2018 $1.31
+0.00%
$-- $6,478
Oct 20, 2018 $1.31
+0.00%
$-- $6,477
Oct 19, 2018 $1.36
+0.00%
$-- $6,544
Oct 18, 2018 $1.41
+0.00%
$803.47 million $6,555
Oct 17, 2018 $1.41
+0.00%
$850.78 million $6,603
Oct 16, 2018 $1.27
+0.00%
$891.04 million $6,565
Oct 15, 2018 $1.23
+0.00%
$834.56 million $6,304
Oct 14, 2018 $1.25
+0.00%
$741.05 million $6,260
Oct 13, 2018 $1.23
+0.00%
$755.98 million $6,262
Oct 12, 2018 $1.28
+0.00%
$757.32 million $6,296
Oct 11, 2018 $1.38
+0.00%
$752.77 million $6,566
Oct 10, 2018 $1.38
+0.00%
$830.65 million $6,627
Oct 9, 2018 $1.34
+0.00%
$849.87 million $6,626
Oct 8, 2018 $1.32
+0.00%
$825.36 million $6,572
Oct 7, 2018 $1.34
+0.00%
$800.34 million $6,595
Oct 6, 2018 $1.32
+0.00%
$811.19 million $6,578
Oct 5, 2018 $1.32
+0.00%
$802.34 million $6,577
Oct 4, 2018 $1.31
+0.00%
$791.03 million $6,475
Oct 3, 2018 $1.35
+0.00%
$794.47 million $6,570
Oct 2, 2018 $1.4
+0.00%
$809.11 million $6,604
Oct 1, 2018 $1.44
+0.00%
$819.86 million $6,610
Sep 30, 2018 $1.43
+0.00%
$865.52 million $6,567
Sep 29, 2018 $1.44
+0.00%
$874.36 million $6,672
Sep 28, 2018 $1.45
+0.00%
$864.31 million $6,519
Sep 27, 2018 $1.49
+0.00%
$874.63 million $6,475
Sep 26, 2018 $1.49
+0.00%
$879.68 million $6,448
Sep 25, 2018 $1.61
+0.00%
$895.66 million $6,649
Sep 24, 2018 $1.68
+0.00%
$950.54 million $6,714
Sep 23, 2018 $1.65
+0.00%
$1.01 billion $6,714
Sep 22, 2018 $1.71
+0.00%
$1.01 billion $6,655
Sep 21, 2018 $1.57
+0.00%
$1.01 billion $6,427
Sep 20, 2018 $1.51
+0.00%
$1.04 billion $6,357
Sep 19, 2018 $1.48
+0.00%
$944.14 million $6,320
Sep 18, 2018 $1.57
+0.00%
$915.27 million $6,429
Sep 17, 2018 $1.59
+0.00%
$912.52 million $6,501
Sep 16, 2018 $1.65
+0.00%
$1.01 billion $6,526
Sep 15, 2018 $1.38
+0.00%
$987.58 million $6,516
Sep 14, 2018 $1.3
+0.00%
$953.2 million $6,456
Sep 13, 2018 $1.24
+0.00%
$818.55 million $6,308
Sep 12, 2018 $1.32
+0.00%
$766.2 million $6,327
Sep 11, 2018 $1.23
+0.00%
$793.21 million $6,325
Sep 10, 2018 $1.2
+0.00%
$854.87 million $6,329
Sep 9, 2018 $1.21
+0.00%
$728.42 million $6,429