Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tezos Historical Data

XTZ Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 17, 2018 $0.424
+8.08%
$323.42 million $390,492
Dec 16, 2018 $0.391
+1.13%
$298.81 million $367,611
Dec 15, 2018 $0.385
+1.94%
$294.05 million $252,664
Dec 14, 2018 $0.377
+1.44%
$287.59 million $370,606
Dec 13, 2018 $0.371
-9.86%
$283.52 million $1.03 million
Dec 12, 2018 $0.412
+12.82%
$314.6 million $969,796
Dec 11, 2018 $0.366
+3.40%
$279.09 million $324,645
Dec 10, 2018 $0.363
-8.81%
$276.99 million $561,054
Dec 9, 2018 $0.398
+0.21%
$303.88 million $506,529
Dec 8, 2018 $0.399
+4.19%
$304.24 million $552,364
Dec 7, 2018 $0.382
+10.09%
$291.21 million $517,282
Dec 6, 2018 $0.347
-15.40%
$264.57 million $1.22 million
Dec 5, 2018 $0.41
-7.31%
$312.61 million $887,070
Dec 4, 2018 $0.442
+0.02%
$337.55 million $928,595
Dec 3, 2018 $0.442
-10.40%
$337.47 million $581,385
Dec 2, 2018 $0.492
-2.69%
$375.78 million $530,026
Dec 1, 2018 $0.506
+2.76%
$386.4 million $679,507
Nov 30, 2018 $0.493
+0.52%
$376.17 million $692,492
Nov 29, 2018 $0.579
+0.00%
$442.29 million $4,089
Nov 28, 2018 $0.559
+0.00%
$-- $3,750
Nov 27, 2018 $0.582
+0.00%
$-- $3,926
Nov 26, 2018 $0.536
+0.00%
$-- $3,820
Nov 25, 2018 $0.634
+0.00%
$-- $4,292
Nov 24, 2018 $0.662
+0.00%
$-- $4,307
Nov 23, 2018 $0.717
+0.00%
$-- $4,525
Nov 22, 2018 $0.694
+0.00%
$-- $4,500
Nov 21, 2018 $0.781
+0.00%
$-- $4,634
Nov 20, 2018 $0.951
+0.00%
$-- $5,282
Nov 19, 2018 $1.09
+0.00%
$-- $5,598
Nov 18, 2018 $1.1
+0.00%
$-- $5,553
Nov 17, 2018 $1.12
+0.00%
$-- $5,591
Nov 16, 2018 $1.11
+0.00%
$-- $5,594
Nov 15, 2018 $1.21
+0.00%
$-- $6,126
Nov 14, 2018 $1.26
+0.00%
$-- $6,362
Nov 13, 2018 $1.3
+0.00%
$-- $6,402
Nov 12, 2018 $1.31
+0.00%
$-- $6,388
Nov 11, 2018 $1.3
+0.00%
$-- $6,401
Nov 10, 2018 $1.3
+0.00%
$-- $6,412
Nov 9, 2018 $1.32
+0.00%
$-- $6,490
Nov 8, 2018 $1.34
+0.00%
$-- $6,532
Nov 7, 2018 $1.33
+0.00%
$-- $6,438
Nov 6, 2018 $1.34
+0.00%
$-- $6,440
Nov 5, 2018 $1.32
+0.00%
$-- $6,404
Nov 4, 2018 $1.3
+0.00%
$-- $6,372
Nov 3, 2018 $1.31
+0.00%
$-- $6,395
Nov 2, 2018 $1.3
+0.00%
$-- $6,347
Nov 1, 2018 $1.28
+0.00%
$-- $6,315
Oct 31, 2018 $1.29
+0.00%
$-- $6,314
Oct 30, 2018 $1.31
+0.00%
$-- $6,403
Oct 29, 2018 $1.35
+0.00%
$-- $6,467