Tezos Historical Data

XTZ Page 6
Download
Date Close Price change Market cap Trading volume
Dec 1, 2025 $ 0.47
-2.98%
$ 501.26 million $ 25.58 million
Nov 30, 2025 $ 0.491
-0.26%
$ 516.57 million $ 17.5 million
Nov 29, 2025 $ 0.494
-2.18%
$ 525.63 million $ 19.56 million
Nov 28, 2025 $ 0.505
-1.17%
$ 538.33 million $ 19.77 million
Nov 27, 2025 $ 0.509
-0.26%
$ 544.32 million $ 19.33 million
Nov 26, 2025 $ 0.51
+0.13%
$ 543.91 million $ 26.46 million
Nov 25, 2025 $ 0.51
+1.11%
$ 542.84 million $ 20.78 million
Nov 24, 2025 $ 0.506
+3.51%
$ 538.31 million $ 21 million
Nov 23, 2025 $ 0.492
+1.13%
$ 520.84 million $ 14.76 million
Nov 22, 2025 $ 0.49
-1.77%
$ 518.74 million $ 19.33 million
Nov 21, 2025 $ 0.492
-3.16%
$ 531.7 million $ 35.5 million
Nov 20, 2025 $ 0.518
-3.05%
$ 541.36 million $ 25.3 million
Nov 19, 2025 $ 0.534
-2.17%
$ 567.79 million $ 22.11 million
Nov 18, 2025 $ 0.549
+3.62%
$ 581.53 million $ 21.42 million
Nov 17, 2025 $ 0.53
-3.91%
$ 564.77 million $ 23.23 million
Nov 16, 2025 $ 0.549
-4.34%
$ 587.76 million $ 19.07 million
Nov 15, 2025 $ 0.571
+2.90%
$ 610.95 million $ 14.88 million
Nov 14, 2025 $ 0.557
-1.85%
$ 591.61 million $ 22.16 million
Nov 13, 2025 $ 0.568
-2.60%
$ 604.88 million $ 17.61 million
Nov 12, 2025 $ 0.587
-1.10%
$ 621.13 million $ 11.73 million
Nov 11, 2025 $ 0.593
-5.31%
$ 631.88 million $ 30.98 million
Nov 10, 2025 $ 0.627
-0.17%
$ 667.41 million $ 30.63 million
Nov 9, 2025 $ 0.628
-3.60%
$ 668.43 million $ 27.29 million
Nov 8, 2025 $ 0.651
-6.54%
$ 693.29 million $ 68.74 million
Nov 7, 2025 $ 0.697
+16.23%
$ 741.75 million $ 131.03 million
Nov 6, 2025 $ 0.599
+12.03%
$ 637.85 million $ 119.69 million
Nov 5, 2025 $ 0.535
+3.12%
$ 569.31 million $ 20.32 million
Nov 4, 2025 $ 0.519
-2.60%
$ 552.02 million $ 26.16 million
Nov 3, 2025 $ 0.533
-8.22%
$ 566.7 million $ 22.46 million
Nov 2, 2025 $ 0.58
+0.27%
$ 617.6 million $ 11.11 million
Nov 1, 2025 $ 0.579
-0.26%
$ 615.79 million $ 8.89 million
Oct 31, 2025 $ 0.581
+2.92%
$ 617.28 million $ 13.66 million
Oct 30, 2025 $ 0.561
-4.93%
$ 600.57 million $ 14.59 million
Oct 29, 2025 $ 0.59
-0.43%
$ 626.88 million $ 10.68 million
Oct 28, 2025 $ 0.592
-1.31%
$ 629.64 million $ 11.51 million
Oct 27, 2025 $ 0.6
-2.29%
$ 637.95 million $ 10.25 million
Oct 26, 2025 $ 0.614
+1.46%
$ 652.82 million $ 8.95 million
Oct 25, 2025 $ 0.605
+0.43%
$ 643.44 million $ 6.58 million
Oct 24, 2025 $ 0.603
+1.51%
$ 640.66 million $ 9.75 million
Oct 23, 2025 $ 0.591
+1.41%
$ 630.9 million $ 8.89 million
Oct 22, 2025 $ 0.574
-2.17%
$ 619.21 million $ 25.75 million
Oct 21, 2025 $ 0.592
-1.04%
$ 623.11 million $ 14.82 million
Oct 20, 2025 $ 0.601
+0.85%
$ 635.52 million $ 14.05 million
Oct 19, 2025 $ 0.6
+2.37%
$ 633.05 million $ 15.04 million
Oct 18, 2025 $ 0.585
+1.38%
$ 621.84 million $ 16.21 million
Oct 17, 2025 $ 0.58
-2.62%
$ 612.87 million $ 19.39 million
Oct 16, 2025 $ 0.595
-2.07%
$ 632.13 million $ 14.69 million
Oct 15, 2025 $ 0.608
-3.23%
$ 645.81 million $ 19.28 million
Oct 14, 2025 $ 0.628
-4.32%
$ 666.89 million $ 22.5 million
Oct 13, 2025 $ 0.657
+4.12%
$ 696.99 million $ 17.02 million