Tezos Historical Data

XTZ Page 5
Download
Date Close Price change Market cap Trading volume
Sep 27, 2025 $ 0.67
-1.38%
$ 710.54 million $ 9.08 million
Sep 26, 2025 $ 0.679
+3.42%
$ 720.44 million $ 15.78 million
Sep 25, 2025 $ 0.66
-5.93%
$ 695.82 million $ 21.57 million
Sep 24, 2025 $ 0.703
+0.47%
$ 743.55 million $ 12.52 million
Sep 23, 2025 $ 0.699
+0.12%
$ 740.55 million $ 14.86 million
Sep 22, 2025 $ 0.698
-7.18%
$ 739.72 million $ 29.92 million
Sep 21, 2025 $ 0.756
-0.79%
$ 796.3 million $ 9.07 million
Sep 20, 2025 $ 0.764
+1.18%
$ 807.24 million $ 10.69 million
Sep 19, 2025 $ 0.758
-4.32%
$ 799.76 million $ 34.07 million
Sep 18, 2025 $ 0.792
+0.40%
$ 838.81 million $ 19.2 million
Sep 17, 2025 $ 0.791
+2.94%
$ 835.64 million $ 30.36 million
Sep 16, 2025 $ 0.771
+2.28%
$ 813.43 million $ 41.19 million
Sep 15, 2025 $ 0.754
-2.05%
$ 798.52 million $ 29.19 million
Sep 14, 2025 $ 0.776
-2.81%
$ 814.65 million $ 25.56 million
Sep 13, 2025 $ 0.798
+3.00%
$ 845.02 million $ 41.58 million
Sep 12, 2025 $ 0.775
+2.61%
$ 820.04 million $ 57.24 million
Sep 11, 2025 $ 0.755
+2.19%
$ 799.07 million $ 28.59 million
Sep 10, 2025 $ 0.739
+2.55%
$ 781.92 million $ 12 million
Sep 9, 2025 $ 0.721
-1.03%
$ 762.27 million $ 14.73 million
Sep 8, 2025 $ 0.728
+2.60%
$ 770.63 million $ 14.06 million
Sep 7, 2025 $ 0.71
-0.31%
$ 750.6 million $ 9.98 million
Sep 6, 2025 $ 0.712
-0.46%
$ 752.84 million $ 9.43 million
Sep 5, 2025 $ 0.715
+1.36%
$ 756.25 million $ 13.91 million
Sep 4, 2025 $ 0.712
-2.00%
$ 746.1 million $ 12.83 million
Sep 3, 2025 $ 0.729
+0.44%
$ 768.03 million $ 13.36 million
Sep 2, 2025 $ 0.728
+3.16%
$ 767.02 million $ 18.7 million
Sep 1, 2025 $ 0.706
-1.87%
$ 745.39 million $ 23.6 million
Aug 31, 2025 $ 0.725
-1.55%
$ 759.9 million $ 14.69 million
Aug 30, 2025 $ 0.737
+0.49%
$ 778.16 million $ 17.12 million
Aug 29, 2025 $ 0.733
-6.53%
$ 774.39 million $ 34.22 million
Aug 28, 2025 $ 0.784
-0.29%
$ 828.62 million $ 17.37 million
Aug 27, 2025 $ 0.788
-0.80%
$ 830.67 million $ 14.57 million
Aug 26, 2025 $ 0.796
+1.98%
$ 838.28 million $ 17.46 million
Aug 25, 2025 $ 0.777
-6.39%
$ 824.18 million $ 26.92 million
Aug 24, 2025 $ 0.837
-2.36%
$ 876.2 million $ 21.56 million
Aug 23, 2025 $ 0.86
-0.88%
$ 904.74 million $ 18.77 million
Aug 22, 2025 $ 0.861
+7.59%
$ 915.5 million $ 30.35 million
Aug 21, 2025 $ 0.809
-1.23%
$ 844.75 million $ 30.04 million
Aug 20, 2025 $ 0.822
+5.21%
$ 863.64 million $ 17.53 million
Aug 19, 2025 $ 0.791
-3.48%
$ 824.42 million $ 24.14 million
Aug 18, 2025 $ 0.819
-4.37%
$ 864.4 million $ 24.21 million
Aug 17, 2025 $ 0.856
+0.94%
$ 902.79 million $ 24.12 million
Aug 16, 2025 $ 0.848
+1.86%
$ 894.83 million $ 37.29 million
Aug 15, 2025 $ 0.833
-0.19%
$ 878.52 million $ 23.17 million
Aug 14, 2025 $ 0.835
-5.85%
$ 879.88 million $ 49.87 million
Aug 13, 2025 $ 0.884
+2.16%
$ 934.68 million $ 48.73 million
Aug 12, 2025 $ 0.864
+5.71%
$ 912.59 million $ 133.55 million
Aug 11, 2025 $ 0.817
-7.25%
$ 861.83 million $ 45.61 million
Aug 10, 2025 $ 0.873
-3.50%
$ 928.23 million $ 51.54 million
Aug 9, 2025 $ 0.911
+10.78%
$ 953.68 million $ 165.85 million