Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tezos Historical Data

XTZ Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 24, 2026 $0.4
+1.58%
$431.55 million $9.43 million
Mar 23, 2026 $0.394
+4.00%
$431.12 million $8.15 million
Mar 22, 2026 $0.378
-4.17%
$408.53 million $6.86 million
Mar 21, 2026 $0.395
-2.06%
$419.52 million $6.99 million
Mar 20, 2026 $0.403
+3.61%
$435.14 million $12.25 million
Mar 19, 2026 $0.389
-1.06%
$419.85 million $9.94 million
Mar 18, 2026 $0.393
-0.83%
$424.31 million $10.96 million
Mar 17, 2026 $0.397
-0.94%
$427.78 million $8.86 million
Mar 16, 2026 $0.4
+3.51%
$431.79 million $9.08 million
Mar 15, 2026 $0.387
+2.31%
$417.11 million $8.3 million
Mar 14, 2026 $0.378
+1.18%
$407.58 million $6.77 million
Mar 13, 2026 $0.374
+1.92%
$402.77 million $11.28 million
Mar 12, 2026 $0.367
+0.47%
$395.41 million $7.89 million
Mar 11, 2026 $0.365
+0.52%
$393.44 million $8.3 million
Mar 10, 2026 $0.363
-0.01%
$391.29 million $10.44 million
Mar 9, 2026 $0.363
+1.04%
$391.2 million $9.17 million
Mar 8, 2026 $0.359
-0.62%
$387.12 million $8.31 million
Mar 7, 2026 $0.361
-2.47%
$389.49 million $9.15 million
Mar 6, 2026 $0.371
-3.46%
$399.32 million $8.96 million
Mar 5, 2026 $0.384
-1.61%
$413.57 million $8.11 million
Mar 4, 2026 $0.39
+3.48%
$420.36 million $10.85 million
Mar 3, 2026 $0.377
+0.26%
$406.2 million $12.2 million
Mar 2, 2026 $0.376
+1.21%
$405.09 million $12.44 million
Mar 1, 2026 $0.372
-3.31%
$400.18 million $40.02 million
Feb 28, 2026 $0.384
+0.27%
$413.84 million $10.19 million
Feb 27, 2026 $0.383
-2.11%
$412.7 million $10.4 million
Feb 26, 2026 $0.392
-0.82%
$421.54 million $7.21 million
Feb 25, 2026 $0.395
+7.04%
$424.96 million $11.47 million
Feb 24, 2026 $0.369
-0.06%
$397.02 million $10.56 million
Feb 23, 2026 $0.369
-2.69%
$397.21 million $10.27 million
Feb 22, 2026 $0.379
-2.45%
$408.13 million $8.03 million
Feb 21, 2026 $0.389
-0.94%
$418.32 million $8.28 million
Feb 20, 2026 $0.392
+2.62%
$422.28 million $11.26 million
Feb 19, 2026 $0.382
-0.70%
$411.42 million $12.21 million
Feb 18, 2026 $0.385
-2.46%
$414.21 million $11.33 million
Feb 17, 2026 $0.395
-1.12%
$424.76 million $9.51 million
Feb 16, 2026 $0.399
+0.31%
$429.51 million $24 million
Feb 15, 2026 $0.398
-5.94%
$428.14 million $44.13 million
Feb 14, 2026 $0.423
+4.21%
$455.25 million $28.61 million
Feb 13, 2026 $0.406
+1.58%
$436.82 million $16.59 million
Feb 12, 2026 $0.4
+1.43%
$429.99 million $14.91 million
Feb 11, 2026 $0.394
-2.00%
$423.87 million $16.32 million
Feb 10, 2026 $0.402
-2.23%
$432.45 million $14.15 million
Feb 9, 2026 $0.411
-0.37%
$442.25 million $15.27 million
Feb 8, 2026 $0.413
-2.25%
$443.93 million $12.76 million
Feb 7, 2026 $0.422
-1.77%
$453.99 million $16.09 million
Feb 6, 2026 $0.43
+9.24%
$462.12 million $25.07 million
Feb 5, 2026 $0.394
-15.95%
$422.97 million $25.71 million
Feb 4, 2026 $0.468
-1.17%
$502.96 million $17.47 million
Feb 3, 2026 $0.474
-1.08%
$509.07 million $24.68 million