Tezos Historical Data

XTZ Page 5
Download
Date Close Price change Market cap Trading volume
Jan 20, 2026 $ 0.554
-9.41%
$ 593.96 million $ 29.1 million
Jan 19, 2026 $ 0.611
+4.92%
$ 655.6 million $ 58.86 million
Jan 18, 2026 $ 0.583
-3.18%
$ 625.69 million $ 44.91 million
Jan 17, 2026 $ 0.602
-2.69%
$ 645.26 million $ 31.95 million
Jan 16, 2026 $ 0.619
+6.37%
$ 664.29 million $ 43.25 million
Jan 15, 2026 $ 0.582
+0.62%
$ 623.43 million $ 46.34 million
Jan 14, 2026 $ 0.578
-2.66%
$ 619.54 million $ 27.62 million
Jan 13, 2026 $ 0.594
+7.00%
$ 636.05 million $ 26.04 million
Jan 12, 2026 $ 0.555
-2.59%
$ 594.66 million $ 22.73 million
Jan 11, 2026 $ 0.57
-2.05%
$ 610.42 million $ 15.99 million
Jan 10, 2026 $ 0.582
+0.11%
$ 623.09 million $ 19.2 million
Jan 9, 2026 $ 0.581
-1.11%
$ 622.1 million $ 29.34 million
Jan 8, 2026 $ 0.587
+3.39%
$ 628.77 million $ 28.71 million
Jan 7, 2026 $ 0.568
-5.06%
$ 608.47 million $ 18.8 million
Jan 6, 2026 $ 0.598
+7.08%
$ 641.05 million $ 28.71 million
Jan 5, 2026 $ 0.559
+2.79%
$ 598.32 million $ 21.16 million
Jan 4, 2026 $ 0.543
+2.01%
$ 582 million $ 19.23 million
Jan 3, 2026 $ 0.533
+0.74%
$ 570.47 million $ 19.18 million
Jan 2, 2026 $ 0.529
+4.33%
$ 566.17 million $ 18.33 million
Jan 1, 2026 $ 0.507
+2.35%
$ 542.64 million $ 11.74 million
Dec 31, 2025 $ 0.496
-4.44%
$ 530.14 million $ 31.29 million
Dec 30, 2025 $ 0.522
+5.39%
$ 555.76 million $ 29.36 million
Dec 29, 2025 $ 0.499
-0.64%
$ 530.02 million $ 21.59 million
Dec 28, 2025 $ 0.494
+0.34%
$ 537.35 million $ 18.18 million
Dec 27, 2025 $ 0.481
+0.86%
$ 527.12 million $ 21.02 million
Dec 26, 2025 $ 0.473
+5.77%
$ 510.34 million $ 58.48 million
Dec 25, 2025 $ 0.45
+0.36%
$ 478.71 million $ 21.12 million
Dec 24, 2025 $ 0.449
+1.12%
$ 479.86 million $ 14.81 million
Dec 23, 2025 $ 0.443
-0.10%
$ 475.21 million $ 15.42 million
Dec 22, 2025 $ 0.442
+0.81%
$ 473.8 million $ 13.77 million
Dec 21, 2025 $ 0.438
-3.03%
$ 468.69 million $ 12 million
Dec 20, 2025 $ 0.453
+2.30%
$ 483.22 million $ 11.93 million
Dec 19, 2025 $ 0.445
+3.64%
$ 473.91 million $ 17.36 million
Dec 18, 2025 $ 0.431
-2.30%
$ 459.32 million $ 16.05 million
Dec 17, 2025 $ 0.443
-3.79%
$ 471.54 million $ 14.49 million
Dec 16, 2025 $ 0.462
+0.01%
$ 492.06 million $ 12.86 million
Dec 15, 2025 $ 0.462
-3.68%
$ 493.79 million $ 14.02 million
Dec 14, 2025 $ 0.479
-4.59%
$ 512.1 million $ 11.16 million
Dec 13, 2025 $ 0.502
+2.02%
$ 536.67 million $ 9.82 million
Dec 12, 2025 $ 0.492
-2.66%
$ 525.75 million $ 19.12 million
Dec 11, 2025 $ 0.506
+2.46%
$ 539.59 million $ 40.13 million
Dec 10, 2025 $ 0.494
-0.93%
$ 527.25 million $ 18.72 million
Dec 9, 2025 $ 0.498
+0.51%
$ 532.1 million $ 15.58 million
Dec 8, 2025 $ 0.496
+4.65%
$ 529.4 million $ 23.31 million
Dec 7, 2025 $ 0.479
-1.01%
$ 511.79 million $ 18.7 million
Dec 6, 2025 $ 0.484
+1.16%
$ 517 million $ 17.03 million
Dec 5, 2025 $ 0.479
-3.38%
$ 510.95 million $ 20.62 million
Dec 4, 2025 $ 0.495
-1.30%
$ 528.74 million $ 18.66 million
Dec 3, 2025 $ 0.502
+3.42%
$ 536.18 million $ 21.54 million
Dec 2, 2025 $ 0.485
+3.33%
$ 517.94 million $ 22.39 million