Tezos Historical Data

XTZ Page 73
Download
Date Close Price change Market cap Trading volume
Feb 27, 6 PM $ 0.385
-0.69%
$ 414.64 million $ 10.94 million
Feb 27, 5 PM $ 0.388
+0.27%
$ 417.53 million $ 11.26 million
Feb 27, 4 PM $ 0.387
-0.75%
$ 416.4 million $ 11.41 million
Feb 27, 3 PM $ 0.39
+0.48%
$ 419.55 million $ 11.91 million
Feb 27, 2 PM $ 0.388
-0.45%
$ 417.56 million $ 12.38 million
Feb 27, 1 PM $ 0.39
-0.54%
$ 419.45 million $ 12.56 million
Feb 27, 12 PM $ 0.392
-0.08%
$ 421.75 million $ 12.37 million
Feb 27, 11 AM $ 0.392
-0.92%
$ 422.02 million $ 12.21 million
Feb 27, 10 AM $ 0.396
-0.97%
$ 425.95 million $ 11.87 million
Feb 27, 9 AM $ 0.4
-0.11%
$ 430.16 million $ 10.99 million
Feb 27, 8 AM $ 0.4
+0.14%
$ 430.62 million $ 10.92 million
Feb 27, 7 AM $ 0.399
-0.01%
$ 430.02 million $ 10.91 million
Feb 27, 6 AM $ 0.399
+0.22%
$ 430.07 million $ 10.79 million
Feb 27, 5 AM $ 0.399
+0.15%
$ 429.11 million $ 10.77 million
Feb 27, 4 AM $ 0.398
+1.49%
$ 428.44 million $ 10.85 million
Feb 27, 3 AM $ 0.392
+0.26%
$ 422.15 million $ 10.75 million
Feb 27, 2 AM $ 0.391
+0.23%
$ 421.06 million $ 10.8 million
Feb 27, 1 AM $ 0.39
-0.21%
$ 420.08 million $ 7.21 million
Feb 27, 12 AM $ 0.391
-0.15%
$ 420.93 million $ 7.22 million
Feb 26, 11 PM $ 0.392
+0.23%
$ 421.54 million $ 7.21 million
Feb 26, 10 PM $ 0.391
+0.13%
$ 420.57 million $ 7.3 million
Feb 26, 9 PM $ 0.39
+0.40%
$ 420.03 million $ 7.36 million
Feb 26, 8 PM $ 0.389
-0.47%
$ 418.37 million $ 11.63 million
Feb 26, 7 PM $ 0.39
+1.03%
$ 420.3 million $ 11.79 million
Feb 26, 6 PM $ 0.386
+0.55%
$ 416.03 million $ 11.63 million
Feb 26, 5 PM $ 0.384
+0.39%
$ 413.8 million $ 11.59 million
Feb 26, 4 PM $ 0.383
-1.99%
$ 412.19 million $ 11.6 million
Feb 26, 3 PM $ 0.391
-0.54%
$ 420.56 million $ 11.51 million
Feb 26, 2 PM $ 0.393
+0.06%
$ 422.83 million $ 11.59 million
Feb 26, 1 PM $ 0.393
-0.79%
$ 422.58 million $ 11.67 million
Feb 26, 12 PM $ 0.396
+0.75%
$ 425.94 million $ 11.71 million
Feb 26, 11 AM $ 0.393
-0.13%
$ 422.76 million $ 11.86 million
Feb 26, 10 AM $ 0.393
-0.71%
$ 423.29 million $ 11.85 million
Feb 26, 9 AM $ 0.396
+0.13%
$ 426.3 million $ 11.72 million
Feb 26, 8 AM $ 0.395
+0.12%
$ 425.76 million $ 11.72 million
Feb 26, 7 AM $ 0.395
+0.44%
$ 425.26 million $ 11.71 million
Feb 26, 6 AM $ 0.393
-0.10%
$ 423.38 million $ 11.81 million
Feb 26, 5 AM $ 0.394
-0.58%
$ 423.83 million $ 11.8 million
Feb 26, 4 AM $ 0.396
+0.35%
$ 426.31 million $ 11.74 million
Feb 26, 3 AM $ 0.395
-0.71%
$ 424.81 million $ 11.82 million
Feb 26, 2 AM $ 0.397
+0.04%
$ 427.87 million $ 11.73 million
Feb 26, 1 AM $ 0.397
+0.11%
$ 427.74 million $ 11.54 million
Feb 26, 12 AM $ 0.397
+0.53%
$ 427.28 million $ 11.68 million
Feb 25, 11 PM $ 0.395
-1.74%
$ 424.96 million $ 11.47 million
Feb 25, 10 PM $ 0.402
-1.03%
$ 432.46 million $ 11.36 million
Feb 25, 9 PM $ 0.406
+0.09%
$ 436.96 million $ 11.18 million
Feb 25, 8 PM $ 0.406
+1.00%
$ 436.55 million $ 10.93 million
Feb 25, 7 PM $ 0.402
+0.09%
$ 432.2 million $ 10.67 million
Feb 25, 6 PM $ 0.401
+1.10%
$ 431.79 million $ 10.42 million
Feb 25, 5 PM $ 0.397
+0.22%
$ 427.11 million $ 10.14 million