Tezos Historical Data

XTZ Page 73
Download
Date Close Price change Market cap Trading volume
Nov 26, 4 AM $ 0.502
+0.12%
$ 535.43 million $ 20.45 million
Nov 26, 3 AM $ 0.501
-0.55%
$ 534.81 million $ 20.7 million
Nov 26, 2 AM $ 0.504
-0.48%
$ 537.79 million $ 20.79 million
Nov 26, 1 AM $ 0.507
-0.11%
$ 540.41 million $ 21.06 million
Nov 26, 12 AM $ 0.507
-0.35%
$ 540.96 million $ 21.04 million
Nov 25, 11 PM $ 0.509
-0.28%
$ 542.84 million $ 20.93 million
Nov 25, 10 PM $ 0.51
+1.08%
$ 542.49 million $ 20.78 million
Nov 25, 9 PM $ 0.505
-0.28%
$ 538.55 million $ 20.54 million
Nov 25, 8 PM $ 0.506
+0.96%
$ 540.06 million $ 20.51 million
Nov 25, 7 PM $ 0.502
-0.33%
$ 534.47 million $ 20.24 million
Nov 25, 6 PM $ 0.503
+0.12%
$ 536.96 million $ 20.28 million
Nov 25, 5 PM $ 0.503
+0.75%
$ 536.01 million $ 20.45 million
Nov 25, 4 PM $ 0.499
+0.75%
$ 532.01 million $ 20.55 million
Nov 25, 3 PM $ 0.495
+0.60%
$ 528.1 million $ 20.73 million
Nov 25, 2 PM $ 0.492
-0.16%
$ 524.96 million $ 20.66 million
Nov 25, 1 PM $ 0.493
-0.91%
$ 525.64 million $ 20.63 million
Nov 25, 12 PM $ 0.498
+0.58%
$ 530.6 million $ 20.52 million
Nov 25, 11 AM $ 0.495
-0.45%
$ 527.52 million $ 20.5 million
Nov 25, 10 AM $ 0.497
+0.20%
$ 529.7 million $ 20.63 million
Nov 25, 9 AM $ 0.496
+0.05%
$ 528.73 million $ 20.84 million
Nov 25, 8 AM $ 0.496
-0.36%
$ 528.61 million $ 20.94 million
Nov 25, 7 AM $ 0.497
-0.55%
$ 530.51 million $ 20.69 million
Nov 25, 6 AM $ 0.5
-0.38%
$ 533.45 million $ 20.54 million
Nov 25, 5 AM $ 0.502
-0.26%
$ 535.7 million $ 20.54 million
Nov 25, 4 AM $ 0.503
+0.30%
$ 536.91 million $ 20.63 million
Nov 25, 3 AM $ 0.502
-0.14%
$ 535.28 million $ 20.66 million
Nov 25, 2 AM $ 0.503
-0.13%
$ 536.01 million $ 20.94 million
Nov 25, 1 AM $ 0.503
-0.46%
$ 536.97 million $ 21.12 million
Nov 25, 12 AM $ 0.506
+0.15%
$ 539.31 million $ 21.17 million
Nov 24, 11 PM $ 0.505
-0.16%
$ 538.31 million $ 20.89 million
Nov 24, 10 PM $ 0.506
-0.17%
$ 539.2 million $ 21 million
Nov 24, 9 PM $ 0.506
-0.81%
$ 540.09 million $ 20.98 million
Nov 24, 8 PM $ 0.511
+0.36%
$ 544.66 million $ 20.73 million
Nov 24, 7 PM $ 0.509
-0.02%
$ 542.53 million $ 20.56 million
Nov 24, 6 PM $ 0.509
-0.51%
$ 542.64 million $ 20.23 million
Nov 24, 5 PM $ 0.511
+2.57%
$ 545.41 million $ 19.64 million
Nov 24, 4 PM $ 0.499
+1.27%
$ 531.58 million $ 19.09 million
Nov 24, 3 PM $ 0.492
+0.83%
$ 524.86 million $ 18.5 million
Nov 24, 2 PM $ 0.488
+0.16%
$ 520.77 million $ 18.27 million
Nov 24, 1 PM $ 0.488
+0.46%
$ 520.47 million $ 18.1 million
Nov 24, 12 PM $ 0.485
-0.36%
$ 517.55 million $ 18.2 million
Nov 24, 11 AM $ 0.487
+0.26%
$ 519.58 million $ 18.04 million
Nov 24, 10 AM $ 0.486
+0.63%
$ 518.24 million $ 18.02 million
Nov 24, 9 AM $ 0.483
-1.57%
$ 515 million $ 17.64 million
Nov 24, 8 AM $ 0.491
+0.36%
$ 523.23 million $ 16.98 million
Nov 24, 7 AM $ 0.489
-0.43%
$ 521.88 million $ 16.74 million
Nov 24, 6 AM $ 0.491
-0.76%
$ 523.57 million $ 16.66 million
Nov 24, 5 AM $ 0.495
+1.14%
$ 527.59 million $ 16.39 million
Nov 24, 4 AM $ 0.489
-0.91%
$ 521.66 million $ 15.96 million
Nov 24, 3 AM $ 0.494
+0.24%
$ 526.43 million $ 15.56 million