Tezos Historical Data

XTZ Page 8
Download
Date Close Price change Market cap Trading volume
Aug 23, 2025 $ 0.86
-0.88%
$ 904.74 million $ 18.77 million
Aug 22, 2025 $ 0.861
+7.59%
$ 915.5 million $ 30.35 million
Aug 21, 2025 $ 0.809
-1.23%
$ 844.75 million $ 30.04 million
Aug 20, 2025 $ 0.822
+5.21%
$ 863.64 million $ 17.53 million
Aug 19, 2025 $ 0.791
-3.48%
$ 824.42 million $ 24.14 million
Aug 18, 2025 $ 0.819
-4.37%
$ 864.4 million $ 24.21 million
Aug 17, 2025 $ 0.856
+0.94%
$ 902.79 million $ 24.12 million
Aug 16, 2025 $ 0.848
+1.86%
$ 894.83 million $ 37.29 million
Aug 15, 2025 $ 0.833
-0.19%
$ 878.52 million $ 23.17 million
Aug 14, 2025 $ 0.835
-5.85%
$ 879.88 million $ 49.87 million
Aug 13, 2025 $ 0.884
+2.16%
$ 934.68 million $ 48.73 million
Aug 12, 2025 $ 0.864
+5.71%
$ 912.59 million $ 133.55 million
Aug 11, 2025 $ 0.817
-7.25%
$ 861.83 million $ 45.61 million
Aug 10, 2025 $ 0.873
-3.50%
$ 928.23 million $ 51.54 million
Aug 9, 2025 $ 0.911
+10.78%
$ 953.68 million $ 165.85 million
Aug 8, 2025 $ 0.827
+2.23%
$ 866.21 million $ 51.15 million
Aug 7, 2025 $ 0.808
+3.51%
$ 851.52 million $ 22.23 million
Aug 6, 2025 $ 0.782
+1.70%
$ 821.79 million $ 20.01 million
Aug 5, 2025 $ 0.769
-2.43%
$ 809.4 million $ 57.77 million
Aug 4, 2025 $ 0.789
+3.63%
$ 829.56 million $ 18.93 million
Aug 3, 2025 $ 0.763
+3.31%
$ 801.48 million $ 18.1 million
Aug 2, 2025 $ 0.739
-2.13%
$ 777.9 million $ 19.81 million
Aug 1, 2025 $ 0.746
-3.94%
$ 794.96 million $ 33.31 million
Jul 31, 2025 $ 0.78
-6.15%
$ 817.89 million $ 23.3 million
Jul 30, 2025 $ 0.831
-2.37%
$ 874.22 million $ 30.89 million
Jul 29, 2025 $ 0.849
-1.30%
$ 895.41 million $ 72.8 million
Jul 28, 2025 $ 0.86
-4.44%
$ 905.28 million $ 41.58 million
Jul 27, 2025 $ 0.9
+0.15%
$ 947.31 million $ 27.66 million
Jul 26, 2025 $ 0.899
+0.35%
$ 945.14 million $ 39.43 million
Jul 25, 2025 $ 0.896
+2.52%
$ 941.91 million $ 70.98 million
Jul 24, 2025 $ 0.874
-0.57%
$ 918.77 million $ 138.55 million
Jul 23, 2025 $ 0.887
-8.35%
$ 924.08 million $ 113.18 million
Jul 22, 2025 $ 0.952
-4.05%
$ 1.02 billion $ 100.67 million
Jul 21, 2025 $ 0.998
-6.86%
$ 1.04 billion $ 193 million
Jul 20, 2025 $ 1.08
+5.06%
$ 1.13 billion $ 1.02 billion
Jul 19, 2025 $ 0.977
+40.24%
$ 1.08 billion $ 669.07 million
Jul 18, 2025 $ 0.696
+3.89%
$ 731.63 million $ 68.83 million
Jul 17, 2025 $ 0.67
+2.14%
$ 704.33 million $ 30.26 million
Jul 16, 2025 $ 0.659
+1.11%
$ 689.57 million $ 17.45 million
Jul 15, 2025 $ 0.647
+1.36%
$ 684.5 million $ 17.89 million
Jul 14, 2025 $ 0.638
-0.80%
$ 670.72 million $ 23.27 million
Jul 13, 2025 $ 0.637
+2.29%
$ 676.16 million $ 18.51 million
Jul 12, 2025 $ 0.617
+2.88%
$ 653.9 million $ 36.31 million
Jul 11, 2025 $ 0.599
+1.75%
$ 629.55 million $ 22.18 million
Jul 10, 2025 $ 0.573
+2.28%
$ 603.87 million $ 13.22 million
Jul 9, 2025 $ 0.56
+4.67%
$ 588.44 million $ 14.48 million
Jul 8, 2025 $ 0.535
+2.42%
$ 562.1 million $ 16.09 million
Jul 7, 2025 $ 0.519
-1.91%
$ 548.62 million $ 10.29 million
Jul 6, 2025 $ 0.529
+0.41%
$ 555.56 million $ 10.1 million
Jul 5, 2025 $ 0.527
-0.55%
$ 553.24 million $ 10.02 million