Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tezos Historical Data

XTZ Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 25, 2025 $0.605
+0.43%
$643.44 million $6.58 million
Oct 24, 2025 $0.603
+1.51%
$640.66 million $9.75 million
Oct 23, 2025 $0.591
+1.41%
$630.9 million $8.89 million
Oct 22, 2025 $0.574
-2.17%
$619.21 million $25.75 million
Oct 21, 2025 $0.592
-1.04%
$623.11 million $14.82 million
Oct 20, 2025 $0.601
+0.85%
$635.52 million $14.05 million
Oct 19, 2025 $0.6
+2.37%
$633.05 million $15.04 million
Oct 18, 2025 $0.585
+1.38%
$621.84 million $16.21 million
Oct 17, 2025 $0.58
-2.62%
$612.87 million $19.39 million
Oct 16, 2025 $0.595
-2.07%
$632.13 million $14.69 million
Oct 15, 2025 $0.608
-3.23%
$645.81 million $19.28 million
Oct 14, 2025 $0.628
-4.32%
$666.89 million $22.5 million
Oct 13, 2025 $0.657
+4.12%
$696.99 million $17.02 million
Oct 12, 2025 $0.631
+8.90%
$669.52 million $19.36 million
Oct 11, 2025 $0.579
+2.91%
$614.17 million $35.32 million
Oct 10, 2025 $0.562
-17.02%
$596.03 million $37.85 million
Oct 9, 2025 $0.678
-1.25%
$719.17 million $15.29 million
Oct 8, 2025 $0.686
+1.04%
$728.18 million $15.62 million
Oct 7, 2025 $0.679
-5.32%
$720.54 million $29.18 million
Oct 6, 2025 $0.717
+0.34%
$761.08 million $23.67 million
Oct 5, 2025 $0.715
+3.18%
$758.15 million $44.62 million
Oct 4, 2025 $0.693
-3.59%
$734.63 million $14.34 million
Oct 3, 2025 $0.722
+1.43%
$762.31 million $18.63 million
Oct 2, 2025 $0.712
+1.34%
$754.89 million $20.12 million
Oct 1, 2025 $0.699
+4.58%
$744.66 million $21.34 million
Sep 30, 2025 $0.664
-0.73%
$708.19 million $11.83 million
Sep 29, 2025 $0.669
-0.68%
$709.47 million $13.88 million
Sep 28, 2025 $0.674
+0.60%
$714.24 million $10.29 million
Sep 27, 2025 $0.67
-1.38%
$710.54 million $9.08 million
Sep 26, 2025 $0.679
+3.42%
$720.44 million $15.78 million
Sep 25, 2025 $0.66
-5.93%
$695.82 million $21.57 million
Sep 24, 2025 $0.703
+0.47%
$743.55 million $12.52 million
Sep 23, 2025 $0.699
+0.12%
$740.55 million $14.86 million
Sep 22, 2025 $0.698
-7.18%
$739.72 million $29.92 million
Sep 21, 2025 $0.756
-0.79%
$796.3 million $9.07 million
Sep 20, 2025 $0.764
+1.18%
$807.24 million $10.69 million
Sep 19, 2025 $0.758
-4.32%
$799.76 million $34.07 million
Sep 18, 2025 $0.792
+0.40%
$838.81 million $19.2 million
Sep 17, 2025 $0.791
+2.94%
$835.64 million $30.36 million
Sep 16, 2025 $0.771
+2.28%
$813.43 million $41.19 million
Sep 15, 2025 $0.754
-2.05%
$798.52 million $29.19 million
Sep 14, 2025 $0.776
-2.81%
$814.65 million $25.56 million
Sep 13, 2025 $0.798
+3.00%
$845.02 million $41.58 million
Sep 12, 2025 $0.775
+2.61%
$820.04 million $57.24 million
Sep 11, 2025 $0.755
+2.19%
$799.07 million $28.59 million
Sep 10, 2025 $0.739
+2.55%
$781.92 million $12 million
Sep 9, 2025 $0.721
-1.03%
$762.27 million $14.73 million
Sep 8, 2025 $0.728
+2.60%
$770.63 million $14.06 million
Sep 7, 2025 $0.71
-0.31%
$750.6 million $9.98 million
Sep 6, 2025 $0.712
-0.46%
$752.84 million $9.43 million