Tezos Historical Data

XTZ Page 9
Download
Date Close Price change Market cap Trading volume
Jul 4, 2025 $ 0.53
-3.94%
$ 556.14 million $ 11.48 million
Jul 3, 2025 $ 0.552
+0.25%
$ 578.95 million $ 12.01 million
Jul 2, 2025 $ 0.55
+6.58%
$ 577.45 million $ 13.34 million
Jul 1, 2025 $ 0.516
-4.05%
$ 541.76 million $ 12.17 million
Jun 30, 2025 $ 0.538
-2.06%
$ 564.54 million $ 10.6 million
Jun 29, 2025 $ 0.549
+2.65%
$ 576.34 million $ 9.87 million
Jun 28, 2025 $ 0.535
+1.35%
$ 561.41 million $ 7.94 million
Jun 27, 2025 $ 0.528
+1.03%
$ 553.87 million $ 11.44 million
Jun 26, 2025 $ 0.523
-0.91%
$ 548.19 million $ 11.1 million
Jun 25, 2025 $ 0.528
-1.59%
$ 553.19 million $ 14.29 million
Jun 24, 2025 $ 0.536
+0.59%
$ 562.07 million $ 16.97 million
Jun 23, 2025 $ 0.533
+7.69%
$ 558.69 million $ 19.99 million
Jun 22, 2025 $ 0.495
-1.89%
$ 518.72 million $ 18.39 million
Jun 21, 2025 $ 0.504
-2.25%
$ 528.65 million $ 12.65 million
Jun 20, 2025 $ 0.516
-3.04%
$ 540.74 million $ 14.95 million
Jun 19, 2025 $ 0.532
-0.88%
$ 557.64 million $ 11.33 million
Jun 18, 2025 $ 0.537
-0.45%
$ 562.51 million $ 13.83 million
Jun 17, 2025 $ 0.539
-4.18%
$ 564.98 million $ 13.04 million
Jun 16, 2025 $ 0.563
+0.38%
$ 589.57 million $ 14.7 million
Jun 15, 2025 $ 0.561
+0.19%
$ 587.28 million $ 9.24 million
Jun 14, 2025 $ 0.561
-1.80%
$ 586.1 million $ 10.86 million
Jun 13, 2025 $ 0.571
-3.00%
$ 597.78 million $ 20.39 million
Jun 12, 2025 $ 0.589
-3.97%
$ 616.21 million $ 26.89 million
Jun 11, 2025 $ 0.613
-1.47%
$ 641.62 million $ 26.67 million
Jun 10, 2025 $ 0.622
+4.93%
$ 651.12 million $ 22.55 million
Jun 9, 2025 $ 0.593
+3.66%
$ 620.4 million $ 16.36 million
Jun 8, 2025 $ 0.572
+0.29%
$ 598.44 million $ 12.02 million
Jun 7, 2025 $ 0.57
+2.72%
$ 596.63 million $ 8.35 million
Jun 6, 2025 $ 0.555
+2.67%
$ 580.79 million $ 12.82 million
Jun 5, 2025 $ 0.541
-6.05%
$ 565.62 million $ 17.67 million
Jun 4, 2025 $ 0.576
-1.82%
$ 601.94 million $ 11.73 million
Jun 3, 2025 $ 0.586
+0.99%
$ 613.04 million $ 13.95 million
Jun 2, 2025 $ 0.58
+1.65%
$ 606.93 million $ 14.31 million
Jun 1, 2025 $ 0.571
+0.02%
$ 597 million $ 11.18 million
May 31, 2025 $ 0.571
+1.15%
$ 596.79 million $ 18.48 million
May 30, 2025 $ 0.564
-8.45%
$ 589.94 million $ 25.22 million
May 29, 2025 $ 0.616
-4.30%
$ 644.33 million $ 23.41 million
May 28, 2025 $ 0.644
+3.61%
$ 673.13 million $ 19.39 million
May 27, 2025 $ 0.622
+1.74%
$ 649.61 million $ 14.52 million
May 26, 2025 $ 0.611
-1.28%
$ 638.38 million $ 10.9 million
May 25, 2025 $ 0.619
+0.48%
$ 646.6 million $ 11.21 million
May 24, 2025 $ 0.616
-0.17%
$ 643.45 million $ 10.46 million
May 23, 2025 $ 0.617
-6.17%
$ 644.45 million $ 18.67 million
May 22, 2025 $ 0.658
+3.49%
$ 686.81 million $ 16.08 million
May 21, 2025 $ 0.636
+1.77%
$ 663.53 million $ 18.82 million
May 20, 2025 $ 0.624
+1.46%
$ 651.98 million $ 15.54 million
May 19, 2025 $ 0.615
-3.25%
$ 642.4 million $ 18.08 million
May 18, 2025 $ 0.636
+3.92%
$ 663.97 million $ 14.23 million
May 17, 2025 $ 0.612
-3.63%
$ 638.86 million $ 16.59 million
May 16, 2025 $ 0.635
-0.67%
$ 662.75 million $ 19.32 million