FIRACODE github.com/tonsky/FIRACODE Historical Data

FIRACODE
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $0.0000969
+0.00%
$96,871 $7,570
Today, at 5 AM $0.0000969
+0.00%
$96,871 $7,570
Today, at 1 AM $0.0000841
+0.00%
$84,141 $12,797
Yesterday, at 7 PM $0.0000833
+1.40%
$83,345 $15,024
Yesterday, at 6 PM $0.0000835
+0.00%
$83,545 $13,053
Yesterday, at 2 PM $0.0000845
+0.00%
$84,475 $20,655
Yesterday, at 9 AM $0.0000811
-5.67%
$81,051 $19,881
Yesterday, at 8 AM $0.0000928
+0.00%
$92,762 $20,728
Yesterday, at 5 AM $0.0000881
+0.00%
$88,078 $22,187
Yesterday, at 4 AM $0.0000772
+0.00%
$77,210 $24,297
Yesterday, at 3 AM $0.0000816
+0.00%
$81,603 $26,825
Yesterday, at 12 AM $0.0000832
+0.00%
$83,170 $27,666
Aug 25, 10 PM $0.0000864
+0.00%
$86,422 $28,442
Aug 25, 7 PM $0.0000855
+0.00%
$85,527 $29,009
Aug 25, 6 PM $0.0000868
+0.00%
$86,817 $27,373
Aug 25, 5 PM $0.0000926
-6.67%
$92,559 $27,496
Aug 25, 4 PM $0.000099
+0.00%
$98,977 $27,382
Aug 25, 2 PM $0.0000979
-4.31%
$97,930 $26,144
Aug 25, 1 PM $0.0000862
+0.00%
$86,245 $21,418
Aug 25, 9 AM $0.0000897
+0.00%
$89,718 $20,539
Aug 25, 6 AM $0.000102
-9.48%
$102,186 $21,020
Aug 25, 5 AM $0.000111
+0.00%
$110,941 $21,350
Aug 25, 4 AM $0.000112
+0.00%
$111,663 $19,360
Aug 25, 3 AM $0.000125
+12.69%
$125,424 $16,312
Aug 25, 2 AM $0.000117
-4.15%
$116,809 $16,314
Aug 25, 12 AM $0.000117
+0.00%
$116,632 $20,416
Aug 24, 11 PM $0.000121
+0.00%
$120,791 $20,225
Aug 24, 10 PM $0.000117
+0.00%
$116,942 $19,632
Aug 24, 9 PM $0.000119
+0.00%
$118,802 $19,988
Aug 24, 6 PM $0.000127
+0.00%
$127,199 $22,515
Aug 24, 12 PM $0.000124
+0.00%
$124,157 $26,239
Aug 24, 7 AM $0.00013
+0.00%
$130,050 $33,432
Aug 24, 5 AM $0.000116
-6.52%
$115,605 $31,518
Aug 24, 3 AM $0.00013
+0.00%
$129,724 $30,413
Aug 24, 1 AM $0.000122
+0.00%
$121,765 $29,889
Aug 24, 12 AM $0.000118
-6.89%
$117,880 $28,836
Aug 23, 11 PM $0.000144
+0.00%
$144,065 $24,026
Aug 23, 10 PM $0.000147
+0.00%
$147,252 $21,893
Aug 23, 8 PM $0.000154
+6.04%
$154,408 $24,310
Aug 23, 2 PM $0.000133
+0.00%
$132,565 $19,665
Aug 23, 1 PM $0.000117
+0.00%
$117,258 $18,116
Aug 23, 12 PM $0.000124
+0.00%
$123,835 $18,877
Aug 23, 10 AM $0.000123
+0.00%
$122,645 $23,714
Aug 23, 9 AM $0.000125
-2.46%
$125,118 $27,765
Aug 23, 8 AM $0.000148
+0.00%
$147,878 $19,321
Aug 23, 7 AM $0.000125
+0.00%
$125,064 $19,327
Aug 23, 5 AM $0.000127
+0.00%
$127,347 $17,456
Aug 23, 4 AM $0.000119
+0.26%
$119,393 $17,452
Aug 22, 9 PM $0.000119
+0.00%
$118,649 $26,238
Aug 22, 8 PM $0.000126
-2.92%
$125,577 $26,022
Download