FIRACODE github.com/tonsky/FIRACODE Historical Data

FIRACODE
Download
Date Close Price change Market cap Trading volume
Yesterday, at 9 PM $ 0.000198
+0.00%
$ -- $ 11,056
Yesterday, at 9 PM $ 0.000198
+0.00%
$ 198,354 $ 11,056
Yesterday, at 5 PM $ 0.000198
+0.00%
$ 197,986 $ 5,588
Apr 11, 11 PM $ 0.000185
+0.00%
$ 184,948 $ 9,780
Apr 10, 9 PM $ 0.000173
+0.00%
$ 172,958 $ 32,865
Apr 9, 3 PM $ 0.000158
+0.00%
$ 157,887 $ 17,704
Apr 8, 3 AM $ 0.000169
-11.07%
$ 168,611 $ 47,512
Apr 8, 12 AM $ 0.000211
+0.00%
$ 210,843 $ 34,892
Apr 7, 7 PM $ 0.000228
-0.49%
$ 227,739 $ 33,703
Apr 7, 6 PM $ 0.000198
+0.00%
$ 197,561 $ 27,197
Apr 6, 8 PM $ 0.000142
+0.00%
$ 141,798 $ 44,183
Apr 6, 6 PM $ 0.00014
+0.00%
$ 139,928 $ 36,813
Apr 6, 12 PM $ 0.000124
-3.87%
$ 123,718 $ 27,853
Apr 6, 11 AM $ 0.000136
+12.13%
$ 135,514 $ 23,457
Apr 6, 2 AM $ 0.000104
+0.00%
$ 103,828 $ 10,609
Mar 29, 1 AM $ 0.0000307
+0.00%
$ 30,693 $ 2,416
Mar 28, 11 AM $ 0.0000383
+0.00%
$ 38,306 $ 4,323
Mar 27, 2 PM $ 0.0000345
+0.00%
$ 34,500 $ 5,879
Mar 27, 3 AM $ 0.0000414
+0.00%
$ 41,373 $ 6,546
Mar 26, 3 AM $ 0.0000392
+8.50%
$ 39,202 $ 1,974
Mar 24, 8 PM $ 0.0000394
+0.00%
$ 39,393 $ 5,620
Mar 24, 7 PM $ 0.0000404
+0.00%
$ 40,409 $ 5,226
Mar 24, 2 PM $ 0.0000447
+0.00%
$ 44,737 $ 9,003
Mar 24, 10 AM $ 0.0000368
+0.00%
$ 36,787 $ 6,804
Mar 24, 5 AM $ 0.0000366
+0.00%
$ 36,626 $ 8,026
Mar 23, 7 PM $ 0.0000344
+0.00%
$ 34,450 $ 12,845
Mar 23, 3 PM $ 0.0000408
+2.92%
$ 40,819 $ 14,665
Mar 23, 3 AM $ 0.0000416
-5.26%
$ 41,639 $ 12,982
Mar 23, 1 AM $ 0.0000458
+12.61%
$ 45,771 $ 10,629
Mar 22, 11 PM $ 0.0000385
+0.00%
$ 38,485 $ 7,134
Mar 22, 6 PM $ 0.0000428
+0.00%
$ 42,755 $ 5,212
Mar 22, 6 AM $ 0.0000411
+0.00%
$ 41,123 $ 7,380
Mar 21, 6 PM $ 0.0000339
+0.00%
$ -- $ 5,815
Mar 21, 9 AM $ 0.0000409
+0.00%
$ 40,874 $ 3,765
Mar 20, 5 AM $ 0.0000375
+0.00%
$ 37,537 $ 16,095
Mar 20, 4 AM $ 0.0000384
+0.00%
$ 38,390 $ 15,754
Mar 20, 3 AM $ 0.000038
+0.00%
$ 37,968 $ 13,723
Mar 20, 2 AM $ 0.0000342
-7.40%
$ 34,201 $ 13,704
Mar 20, 1 AM $ 0.0000342
-5.05%
$ 34,216 $ 12,983
Mar 19, 12 PM $ 0.0000387
+0.00%
$ 38,707 $ 15,686
Mar 19, 10 AM $ 0.0000453
-14.38%
$ 45,347 $ 14,691
Mar 19, 9 AM $ 0.0000444
-9.68%
$ 44,426 $ 11,348
Mar 19, 8 AM $ 0.0000465
-0.09%
$ 46,457 $ 9,114
Mar 19, 7 AM $ 0.0000511
+0.00%
$ 51,124 $ 7,839
Mar 19, 2 AM $ 0.0000489
+0.00%
$ 48,892 $ 6,610
Mar 19, 1 AM $ 0.0000459
+0.00%
$ 45,916 $ 5,727
Mar 18, 11 AM $ 0.0000396
+0.00%
$ -- $ 7,682
Mar 18, 10 AM $ 0.0000419
+0.00%
$ 41,895 $ 7,067
Mar 17, 9 PM $ 0.0000382
-6.96%
$ 38,249 $ 10,333
Mar 17, 8 PM $ 0.0000416
+0.00%
$ 41,621 $ 10,132
Download