FIRACODE github.com/tonsky/FIRACODE Historical Data

FIRACODE
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.000119
+95.81%
$144,065 $67,874
Aug 10 $0.0000432
-42.52%
$-- $103,936
Aug 3 $0.0000703
+128.80%
$70,328 $64,610
Jul 27 $0.0000286
-36.81%
$-- $52,346
Jul 20 $0.0000458
+295.90%
$45,783 $98,897
Jul 13 $0.0000115
+68.36%
$11,519 $10,348
Jul 6 $0.0₅59
-100.00%
$6,588 $254.36 million
Jun 29 $0.377
+40.17%
$-- $39.62 million
Jun 22 $0.182
+14.60%
$180.07 million $19.98 million
Jun 15 $0.0794
+14.33%
$-- $11.24 million
Jun 8 $0.0503
+25.20%
$-- $5.23 million
Jun 1 $0.0234
-30.72%
$-- $2.96 million
May 25 $0.0401
+306.98%
$42.1 million $2.63 million
May 18 $0.0091
-18.11%
$10.14 million $3.8 million
May 11 $0.0059
+116.41%
$10.95 million $1.63 million
May 4 $0.00324
+161.82%
$-- $825,046
Apr 27 $0.00113
+90.09%
$-- $43,681
Apr 20 $0.000695
+74.38%
$799,752 $653,022
Apr 13 $0.000365
+53.29%
$-- $305,771
Apr 6 $0.000185
+78.13%
$198,354 $185,748
Mar 23 $0.0000383
-5.76%
$-- $30,642
Mar 16 $0.0000385
-12.34%
$38,485 $62,745
Mar 9 $0.0000374
+84.16%
$40,109 $144,046
Mar 2 $0.0₅75
+6.21%
$-- $1,065
Feb 23 $0.0₅771
+12.54%
$-- $37,529
Feb 16 $0.0₅75
+2.39%
$7,339 $26,304
Feb 9 $0.0₅72
+0.63%
$7,257 $21,969
Feb 2 $0.0₅693
-9.05%
$7,522 $69,634
Jan 26 $0.0₅724
-11.40%
$7,322 $61,723
Jan 19 $0.0₅865
+414.40%
$8,160 $156,378
Jan 12 $0.0₅17
+60.44%
$1,677 $56,144
Jan 5 $0.0₅109
+19.24%
$1,127 $43,079
Dec 29 $0.0₆704
-17.31%
$897 $12,529
Dec 1 $0.0₅451
-71.45%
$-- $1.78 million
Nov 24 $0.0000153
+0.42%
$16,386 $2.71 million
Nov 17 $0.0000146
-4.62%
$13,834 $1.4 million
Nov 10 $0.0000154
+141.89%
$14,886 $184,161
Download